Covered Call Candidates for RJF (RJF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RJF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 105,00 102,96 2,90 2,90 % 4,94 %
03/19/2021 59 105,00 102,96 4,20 4,25 % 6,32 %
05/21/2021 122 105,00 102,96 6,50 6,74 % 8,85 %
08/20/2021 213 105,00 102,96 8,90 9,46 % 11,63 %
09/17/2021 241 105,00 102,96 9,40 10,05 % 12,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 100,00 102,96 5,60 97,36 2,71 %
03/19/2021 59 100,00 102,96 6,80 96,16 3,99 %
05/21/2021 122 100,00 102,96 9,00 93,96 6,43 %
08/20/2021 213 100,00 102,96 11,40 91,56 9,22 %
09/17/2021 241 100,00 102,96 11,80 91,16 9,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.