Covered Call Candidates for U (U)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for U.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 5 | 23,00 | 22,86 | 0,60 | 2,70 % | 3,32 % |
| 05/03/2024 | 12 | 23,00 | 22,86 | 0,85 | 3,86 % | 4,50 % |
| 05/10/2024 | 19 | 23,00 | 22,86 | 1,82 | 8,65 % | 9,32 % |
| 05/17/2024 | 26 | 23,00 | 22,86 | 2,06 | 9,90 % | 10,58 % |
| 05/24/2024 | 33 | 23,00 | 22,86 | 2,13 | 10,27 % | 10,95 % |
| 05/31/2024 | 40 | 23,00 | 22,86 | 1,80 | 8,55 % | 9,21 % |
| 06/21/2024 | 61 | 24,00 | 22,86 | 2,16 | 10,43 % | 15,94 % |
| 07/19/2024 | 89 | 23,00 | 22,86 | 2,94 | 14,76 % | 15,46 % |
| 08/16/2024 | 117 | 23,00 | 22,86 | 3,50 | 18,08 % | 18,80 % |
| 09/20/2024 | 152 | 23,00 | 22,86 | 3,85 | 20,25 % | 20,99 % |
| 11/15/2024 | 208 | 23,00 | 22,86 | 4,65 | 25,54 % | 26,30 % |
| 12/20/2024 | 243 | 23,00 | 22,86 | 3,75 | 19,62 % | 20,36 % |
| 01/17/2025 | 271 | 25,00 | 22,86 | 4,40 | 23,84 % | 35,43 % |
| 12/19/2025 | 607 | 25,00 | 22,86 | 6,95 | 43,68 % | 57,13 % |
| 01/16/2026 | 635 | 23,00 | 22,86 | 7,30 | 46,92 % | 47,81 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 5 | 22,50 | 22,86 | 0,88 | 21,98 | 2,37 % |
| 05/03/2024 | 12 | 22,50 | 22,86 | 0,48 | 22,38 | 0,54 % |
| 05/10/2024 | 19 | 22,00 | 22,86 | 2,17 | 20,69 | 6,33 % |
| 05/17/2024 | 26 | 22,00 | 22,86 | 2,56 | 20,30 | 8,37 % |
| 05/24/2024 | 33 | 22,00 | 22,86 | 1,83 | 21,03 | 4,61 % |
| 05/31/2024 | 40 | 22,00 | 22,86 | 1,64 | 21,22 | 3,68 % |
| 06/21/2024 | 61 | 22,50 | 22,86 | 2,82 | 20,04 | 12,28 % |
| 07/19/2024 | 89 | 22,00 | 22,86 | 3,40 | 19,46 | 13,05 % |
| 08/16/2024 | 117 | 22,00 | 22,86 | 3,95 | 18,91 | 16,34 % |
| 09/20/2024 | 152 | 22,00 | 22,86 | 4,35 | 18,51 | 18,85 % |
| 11/15/2024 | 208 | 22,00 | 22,86 | 5,10 | 17,76 | 23,87 % |
| 12/20/2024 | 243 | 22,00 | 22,86 | 4,45 | 18,41 | 19,50 % |
| 01/17/2025 | 271 | 22,50 | 22,86 | 5,45 | 17,41 | 29,24 % |
| 12/19/2025 | 607 | 22,50 | 22,86 | 7,65 | 15,21 | 47,93 % |
| 01/16/2026 | 635 | 20,00 | 22,86 | 8,55 | 14,31 | 39,76 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.