Covered Call Candidates for NOC (NOC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 462,50 461,75 3,90 0,85 % 1,02 %
03/28/2024 11 462,50 461,75 5,40 1,18 % 1,35 %
04/05/2024 19 465,00 461,75 5,90 1,29 % 2,01 %
04/12/2024 26 465,00 461,75 7,50 1,65 % 2,37 %
04/19/2024 33 465,00 461,75 9,00 1,99 % 2,71 %
04/26/2024 40 465,00 461,75 11,30 2,51 % 3,23 %
05/17/2024 61 465,00 461,75 15,70 3,52 % 4,25 %
06/21/2024 96 470,00 461,75 16,50 3,71 % 5,56 %
08/16/2024 152 465,00 461,75 25,30 5,80 % 6,54 %
11/15/2024 243 465,00 461,75 35,00 8,20 % 8,96 %
01/17/2025 306 470,00 461,75 37,30 8,79 % 10,73 %
06/20/2025 460 470,00 461,75 47,80 11,55 % 13,54 %
01/16/2026 670 470,00 461,75 61,10 15,25 % 17,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 460,00 461,75 5,30 456,45 0,78 %
03/28/2024 11 460,00 461,75 6,70 455,05 1,09 %
04/05/2024 19 460,00 461,75 8,50 453,25 1,49 %
04/12/2024 26 460,00 461,75 10,20 451,55 1,87 %
04/19/2024 33 460,00 461,75 11,60 450,15 2,19 %
04/26/2024 40 460,00 461,75 13,50 448,25 2,62 %
05/17/2024 61 460,00 461,75 18,30 443,45 3,73 %
06/21/2024 96 460,00 461,75 21,50 440,25 4,49 %
08/16/2024 152 460,00 461,75 28,30 433,45 6,13 %
11/15/2024 243 460,00 461,75 37,80 423,95 8,50 %
01/17/2025 306 460,00 461,75 43,20 418,55 9,90 %
06/20/2025 460 460,00 461,75 53,60 408,15 12,70 %
01/16/2026 670 460,00 461,75 66,40 395,35 16,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.