Covered Call Candidates for Cheniere Energy, Inc. (LNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 49,00 48,60 0,85 1,78 % 2,62 %
07/24/2020 12 49,00 48,60 1,45 3,08 % 3,92 %
07/31/2020 19 49,00 48,60 1,85 3,96 % 4,81 %
08/07/2020 26 49,00 48,60 2,30 4,97 % 5,83 %
08/14/2020 33 49,00 48,60 2,60 5,65 % 6,52 %
08/21/2020 40 50,00 48,60 2,45 5,31 % 8,34 %
08/28/2020 47 49,00 48,60 3,10 6,81 % 7,69 %
09/18/2020 68 50,00 48,60 3,20 7,05 % 10,13 %
12/18/2020 159 50,00 48,60 5,30 12,24 % 15,47 %
01/15/2021 187 50,00 48,60 5,70 13,29 % 16,55 %
01/21/2022 558 50,00 48,60 9,30 23,66 % 27,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 48,50 48,60 0,30 48,30 0,41 %
07/24/2020 12 48,50 48,60 1,70 46,90 3,41 %
07/31/2020 19 48,50 48,60 2,10 46,50 4,30 %
08/07/2020 26 48,50 48,60 2,55 46,05 5,32 %
08/14/2020 33 48,50 48,60 2,80 45,80 5,90 %
08/21/2020 40 47,50 48,60 3,70 44,90 5,79 %
08/28/2020 47 48,50 48,60 3,30 45,30 7,06 %
09/18/2020 68 47,50 48,60 4,50 44,10 7,71 %
12/18/2020 159 47,50 48,60 6,50 42,10 12,83 %
01/15/2021 187 47,50 48,60 6,70 41,90 13,37 %
01/21/2022 558 47,50 48,60 9,90 38,70 22,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.