Covered Call Candidates for ATI (ATI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 52,50 51,17 0,95 1,89 % 4,54 %
05/17/2024 48 52,50 51,17 2,30 4,71 % 7,43 %
07/19/2024 111 52,50 51,17 3,70 7,79 % 10,60 %
10/18/2024 202 52,50 51,17 3,50 7,34 % 10,13 %
12/20/2024 265 52,50 51,17 5,00 10,83 % 13,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 50,00 51,17 2,20 48,97 2,10 %
05/17/2024 48 50,00 51,17 3,50 47,67 4,89 %
07/19/2024 111 50,00 51,17 4,90 46,27 8,06 %
10/18/2024 202 50,00 51,17 6,70 44,47 12,44 %
12/20/2024 265 50,00 51,17 5,80 45,37 10,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.