Covered Call Candidates for Analog Devices, Inc. (ADI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 116.00 115.92 1.55 1.36 % 1.43 %
10/04/2019 13 116.00 115.92 2.20 1.93 % 2.00 %
10/11/2019 20 116.00 115.92 2.75 2.43 % 2.50 %
10/18/2019 27 120.00 115.92 1.40 1.22 % 4.79 %
10/25/2019 34 116.00 115.92 3.60 3.21 % 3.28 %
11/01/2019 41 116.00 115.92 4.00 3.57 % 3.65 %
12/20/2019 90 120.00 115.92 4.40 3.95 % 7.60 %
01/17/2020 118 120.00 115.92 5.20 4.70 % 8.38 %
03/20/2020 181 120.00 115.92 7.10 6.52 % 10.27 %
01/15/2021 482 120.00 115.92 12.30 11.87 % 15.81 %
01/21/2022 853 120.00 115.92 15.70 15.67 % 19.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 115.00 115.92 2.10 113.82 1.04 %
10/04/2019 13 115.00 115.92 2.80 113.12 1.66 %
10/11/2019 20 115.00 115.92 3.30 112.62 2.11 %
10/18/2019 27 115.00 115.92 3.70 112.22 2.48 %
10/25/2019 34 115.00 115.92 4.20 111.72 2.94 %
11/01/2019 41 115.00 115.92 4.60 111.32 3.31 %
12/20/2019 90 115.00 115.92 6.90 109.02 5.49 %
01/17/2020 118 115.00 115.92 7.50 108.42 6.07 %
03/20/2020 181 115.00 115.92 9.10 106.82 7.66 %
01/15/2021 482 115.00 115.92 14.40 101.52 13.28 %
01/21/2022 853 115.00 115.92 18.00 97.92 17.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.