Covered Call Candidates for Analog Devices, Inc. (ADI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 110.00 109.97 1.20 1.10 % 1.13 %
06/28/2019 8 110.00 109.97 2.05 1.90 % 1.93 %
07/05/2019 15 110.00 109.97 2.55 2.37 % 2.40 %
07/12/2019 22 110.00 109.97 3.00 2.80 % 2.83 %
07/19/2019 29 110.00 109.97 3.60 3.38 % 3.41 %
07/26/2019 36 110.00 109.97 3.70 3.48 % 3.51 %
08/02/2019 43 110.00 109.97 4.00 3.77 % 3.80 %
09/20/2019 92 110.00 109.97 6.00 5.77 % 5.80 %
12/20/2019 183 110.00 109.97 8.50 8.38 % 8.41 %
01/17/2020 211 110.00 109.97 9.20 9.13 % 9.16 %
01/15/2021 575 110.00 109.97 14.30 14.95 % 14.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 109.00 109.97 1.80 108.17 0.77 %
06/28/2019 8 109.00 109.97 2.65 107.32 1.57 %
07/05/2019 15 109.00 109.97 3.20 106.77 2.09 %
07/12/2019 22 109.00 109.97 3.50 106.47 2.38 %
07/19/2019 29 105.00 109.97 6.60 103.37 1.58 %
07/26/2019 36 109.00 109.97 4.30 105.67 3.15 %
08/02/2019 43 109.00 109.97 4.60 105.37 3.45 %
09/20/2019 92 105.00 109.97 9.00 100.97 3.99 %
12/20/2019 183 105.00 109.97 11.30 98.67 6.42 %
01/17/2020 211 105.00 109.97 12.00 97.97 7.18 %
01/15/2021 575 105.00 109.97 15.30 94.67 10.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.