Covered Call Candidates for Analog Devices, Inc. (ADI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 115.00 114.82 1.10 0.97 % 1.13 %
05/03/2019 13 115.00 114.82 1.60 1.41 % 1.57 %
05/10/2019 20 115.00 114.82 2.20 1.95 % 2.11 %
05/17/2019 27 115.00 114.82 2.75 2.45 % 2.61 %
05/24/2019 34 115.00 114.82 3.50 3.14 % 3.31 %
05/31/2019 41 115.00 114.82 3.80 3.42 % 3.58 %
06/21/2019 62 115.00 114.82 4.40 3.98 % 4.15 %
09/20/2019 153 115.00 114.82 7.00 6.49 % 6.66 %
01/17/2020 272 115.00 114.82 9.80 9.33 % 9.50 %
01/15/2021 636 115.00 114.82 15.20 15.26 % 15.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 114.00 114.82 1.65 113.17 0.73 %
05/03/2019 13 114.00 114.82 2.20 112.62 1.23 %
05/10/2019 20 114.00 114.82 2.70 112.12 1.68 %
05/17/2019 27 110.00 114.82 6.00 108.82 1.08 %
05/24/2019 34 114.00 114.82 4.00 110.82 2.87 %
05/31/2019 41 114.00 114.82 4.30 110.52 3.15 %
06/21/2019 62 110.00 114.82 7.30 107.52 2.31 %
09/20/2019 153 110.00 114.82 9.90 104.92 4.84 %
01/17/2020 272 110.00 114.82 12.30 102.52 7.30 %
01/15/2021 636 110.00 114.82 17.70 97.12 13.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.