Covered Call Candidates for AM (AM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 15,00 14,06 0,00 0,00 % 6,69 %
05/17/2024 48 15,00 14,06 0,00 0,00 % 6,69 %
06/21/2024 83 15,00 14,06 0,10 0,72 % 7,45 %
09/20/2024 174 15,00 14,06 0,30 2,18 % 9,01 %
01/17/2025 293 15,00 14,06 0,55 4,07 % 11,03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 14,00 14,06 0,20 13,86 1,01 %
05/17/2024 48 14,00 14,06 0,35 13,71 2,12 %
06/21/2024 83 14,00 14,06 0,45 13,61 2,87 %
09/20/2024 174 14,00 14,06 0,70 13,36 4,79 %
01/17/2025 293 12,50 14,06 1,85 12,21 2,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.