Covered Call Candidates for HES (HES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 69,00 68,80 1,00 1,47 % 1,77 %
03/05/2021 8 69,00 68,80 2,05 3,07 % 3,37 %
03/12/2021 15 70,00 68,80 2,24 3,37 % 5,17 %
03/19/2021 22 69,00 68,80 3,40 5,20 % 5,50 %
03/26/2021 29 70,00 68,80 3,45 5,28 % 7,12 %
04/01/2021 35 70,00 68,80 3,80 5,85 % 7,69 %
04/16/2021 50 70,00 68,80 4,60 7,17 % 9,03 %
05/21/2021 85 70,00 68,80 6,40 10,26 % 12,18 %
06/18/2021 113 70,00 68,80 7,45 12,14 % 14,10 %
08/20/2021 176 70,00 68,80 9,10 15,24 % 17,25 %
01/21/2022 330 70,00 68,80 11,40 19,86 % 21,95 %
01/20/2023 694 70,00 68,80 16,70 32,05 % 34,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 68,00 68,80 1,54 67,26 1,10 %
03/05/2021 8 68,00 68,80 2,59 66,21 2,70 %
03/12/2021 15 68,00 68,80 3,20 65,60 3,66 %
03/19/2021 22 68,00 68,80 3,85 64,95 4,70 %
03/26/2021 29 68,00 68,80 4,35 64,45 5,51 %
04/01/2021 35 68,00 68,80 4,70 64,10 6,08 %
04/16/2021 50 67,50 68,80 5,90 62,90 7,31 %
05/21/2021 85 67,50 68,80 7,60 61,20 10,29 %
06/18/2021 113 67,50 68,80 8,60 60,20 12,13 %
08/20/2021 176 67,50 68,80 10,25 58,55 15,29 %
01/21/2022 330 67,50 68,80 13,25 55,55 21,51 %
01/20/2023 694 67,50 68,80 17,80 51,00 32,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.