Covered Call Candidates for HSBC Holdings plc (ADR) (HSBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 37.00 36.87 0.24 0.66 % 1.01 %
12/20/2019 12 37.00 36.87 0.44 1.21 % 1.56 %
12/27/2019 19 37.00 36.87 0.49 1.35 % 1.70 %
01/03/2020 26 37.00 36.87 0.56 1.54 % 1.90 %
01/10/2020 33 37.00 36.87 0.65 1.79 % 2.15 %
01/17/2020 40 37.00 36.87 0.73 2.02 % 2.38 %
01/24/2020 47 37.00 36.87 0.80 2.22 % 2.58 %
03/20/2020 103 37.00 36.87 1.15 3.22 % 3.58 %
06/19/2020 194 37.00 36.87 1.21 3.39 % 3.76 %
01/15/2021 404 38.00 36.87 1.39 3.92 % 7.10 %
01/21/2022 775 37.00 36.87 2.00 5.74 % 6.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 36.50 36.87 0.53 36.34 0.44 %
12/20/2019 12 36.50 36.87 0.70 36.17 0.91 %
12/27/2019 19 36.50 36.87 0.79 36.08 1.16 %
01/03/2020 26 36.50 36.87 0.86 36.01 1.36 %
01/10/2020 33 36.50 36.87 0.94 35.93 1.59 %
01/17/2020 40 36.00 36.87 1.37 35.50 1.41 %
01/24/2020 47 36.50 36.87 1.05 35.82 1.90 %
03/20/2020 103 36.00 36.87 1.74 35.13 2.48 %
06/19/2020 194 36.00 36.87 1.78 35.09 2.59 %
01/15/2021 404 35.00 36.87 2.82 34.05 2.79 %
01/21/2022 775 35.00 36.87 1.80 35.07 -0.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.