Covered Call Candidates for HSBC Holdings plc (ADR) (HSBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 24,00 23,88 0,41 1,75 % 2,26 %
07/24/2020 12 24,00 23,88 0,56 2,40 % 2,92 %
07/31/2020 19 24,00 23,88 0,63 2,71 % 3,23 %
08/07/2020 26 24,00 23,88 0,92 4,01 % 4,53 %
08/14/2020 33 24,00 23,88 1,05 4,60 % 5,12 %
08/21/2020 40 24,00 23,88 1,10 4,83 % 5,36 %
08/28/2020 47 24,00 23,88 1,07 4,69 % 5,22 %
09/18/2020 68 24,00 23,88 1,41 6,28 % 6,81 %
12/18/2020 159 24,00 23,88 2,11 9,69 % 10,24 %
01/15/2021 187 24,00 23,88 2,25 10,40 % 10,96 %
01/21/2022 558 25,00 23,88 2,78 13,18 % 18,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 23,50 23,88 0,67 23,21 1,25 %
07/24/2020 12 23,50 23,88 0,83 23,05 1,95 %
07/31/2020 19 23,50 23,88 0,87 23,01 2,13 %
08/07/2020 26 23,50 23,88 1,19 22,69 3,57 %
08/14/2020 33 23,50 23,88 1,33 22,55 4,21 %
08/21/2020 40 23,00 23,88 1,73 22,15 3,84 %
08/28/2020 47 23,50 23,88 1,41 22,47 4,58 %
09/18/2020 68 23,00 23,88 1,99 21,89 5,07 %
12/18/2020 159 23,00 23,88 2,56 21,32 7,88 %
01/15/2021 187 22,50 23,88 3,05 20,83 8,02 %
01/21/2022 558 23,00 23,88 3,70 20,18 13,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.