Covered Call Candidates for HSBC (HSBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 39,00 38,21 0,05 0,13 % 2,20 %
03/28/2024 11 39,00 38,21 0,05 0,13 % 2,20 %
04/05/2024 19 39,00 38,21 0,05 0,13 % 2,20 %
04/12/2024 26 39,00 38,21 0,05 0,13 % 2,20 %
04/19/2024 33 39,00 38,21 0,45 1,19 % 3,28 %
04/26/2024 40 39,00 38,21 0,10 0,26 % 2,34 %
05/17/2024 61 39,00 38,21 0,00 0,00 % 2,07 %
06/21/2024 96 39,00 38,21 1,00 2,69 % 4,81 %
09/20/2024 187 39,00 38,21 0,10 0,26 % 2,34 %
01/17/2025 306 40,00 38,21 1,25 3,38 % 8,23 %
01/16/2026 670 40,00 38,21 0,00 0,00 % 4,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 38,00 38,21 0,45 37,76 0,64 %
03/28/2024 11 38,00 38,21 0,15 38,06 -0,16 %
04/05/2024 19 38,00 38,21 0,10 38,11 -0,29 %
04/12/2024 26 38,00 38,21 0,25 37,96 0,11 %
04/19/2024 33 38,00 38,21 0,95 37,26 1,99 %
04/26/2024 40 38,00 38,21 0,10 38,11 -0,29 %
05/17/2024 61 38,00 38,21 0,10 38,11 -0,29 %
06/21/2024 96 38,00 38,21 1,45 36,76 3,37 %
09/20/2024 187 38,00 38,21 0,20 38,01 -0,03 %
01/17/2025 306 37,00 38,21 2,20 36,01 2,75 %
01/16/2026 670 37,00 38,21 1,50 36,71 0,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.