Covered Call Candidates for HSBC Holdings plc (ADR) (HSBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 38.50 38.16 0.14 0.37 % 1.26 %
10/04/2019 12 38.50 38.16 0.28 0.74 % 1.64 %
10/11/2019 19 38.50 38.16 0.24 0.63 % 1.53 %
10/18/2019 26 39.00 38.16 0.22 0.58 % 2.79 %
10/25/2019 33 38.50 38.16 0.42 1.11 % 2.01 %
11/01/2019 40 38.50 38.16 0.64 1.71 % 2.61 %
12/20/2019 89 39.00 38.16 0.80 2.14 % 4.39 %
01/17/2020 117 39.00 38.16 0.94 2.53 % 4.78 %
03/20/2020 180 39.00 38.16 1.22 3.30 % 5.58 %
01/15/2021 481 40.00 38.16 1.52 4.15 % 9.17 %
01/21/2022 852 40.00 38.16 0.20 0.53 % 5.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 38.00 38.16 0.39 37.77 0.61 %
10/04/2019 12 38.00 38.16 0.54 37.62 1.01 %
10/11/2019 19 38.00 38.16 0.60 37.56 1.17 %
10/18/2019 26 38.00 38.16 0.66 37.50 1.33 %
10/25/2019 33 38.00 38.16 0.72 37.44 1.50 %
11/01/2019 40 38.00 38.16 0.89 37.27 1.96 %
12/20/2019 89 38.00 38.16 1.24 36.92 2.93 %
01/17/2020 117 38.00 38.16 1.43 36.73 3.46 %
03/20/2020 180 38.00 38.16 1.73 36.43 4.31 %
01/15/2021 481 38.00 38.16 1.75 36.41 4.37 %
01/21/2022 852 37.00 38.16 1.52 36.64 0.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.