Covered Call Candidates for PHM (PHM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PHM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 46,00 45,51 0,45 1,00 % 2,09 %
03/12/2021 10 46,00 45,51 0,90 2,02 % 3,12 %
03/19/2021 17 46,00 45,51 1,25 2,82 % 3,93 %
03/26/2021 24 46,00 45,51 1,50 3,41 % 4,52 %
04/01/2021 30 46,00 45,51 1,70 3,88 % 5,00 %
04/09/2021 38 46,00 45,51 1,95 4,48 % 5,60 %
04/16/2021 45 46,00 45,51 2,25 5,20 % 6,33 %
07/16/2021 136 46,00 45,51 4,50 10,97 % 12,17 %
10/15/2021 227 46,00 45,51 5,60 14,03 % 15,26 %
01/21/2022 325 47,00 45,51 6,10 15,48 % 19,26 %
01/20/2023 689 47,00 45,51 7,00 18,18 % 22,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 45,50 45,51 0,65 44,86 1,43 %
03/12/2021 10 45,50 45,51 1,10 44,41 2,45 %
03/19/2021 17 45,50 45,51 1,45 44,06 3,27 %
03/26/2021 24 45,50 45,51 1,75 43,76 3,98 %
04/01/2021 30 45,50 45,51 2,00 43,51 4,57 %
04/09/2021 38 45,50 45,51 2,20 43,31 5,06 %
04/16/2021 45 45,00 45,51 2,70 42,81 5,12 %
07/16/2021 136 45,00 45,51 5,00 40,51 11,08 %
10/15/2021 227 45,00 45,51 5,90 39,61 13,61 %
01/21/2022 325 45,00 45,51 7,10 38,41 17,16 %
01/20/2023 689 45,00 45,51 8,60 36,91 21,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.