Covered Call Candidates for MGM Resorts International (MGM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MGM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 30.00 29.70 0.38 1.30 % 2.32 %
03/06/2020 9 30.00 29.70 0.66 2.27 % 3.31 %
03/13/2020 16 30.00 29.70 0.75 2.59 % 3.63 %
03/20/2020 23 30.00 29.70 0.90 3.12 % 4.17 %
03/27/2020 30 30.00 29.70 0.98 3.41 % 4.46 %
04/03/2020 37 30.00 29.70 1.07 3.74 % 4.79 %
04/17/2020 51 30.00 29.70 1.25 4.39 % 5.45 %
05/15/2020 79 30.00 29.70 1.62 5.77 % 6.84 %
06/19/2020 114 30.00 29.70 1.84 6.60 % 7.68 %
09/18/2020 205 30.00 29.70 2.46 9.03 % 10.13 %
01/15/2021 324 30.00 29.70 3.30 12.50 % 13.64 %
06/18/2021 478 30.00 29.70 3.80 14.67 % 15.83 %
01/21/2022 695 30.00 29.70 4.55 18.09 % 19.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 29.50 29.70 0.65 29.05 1.55 %
03/06/2020 9 29.50 29.70 0.90 28.80 2.43 %
03/13/2020 16 29.50 29.70 0.99 28.71 2.75 %
03/20/2020 23 29.50 29.70 1.10 28.60 3.15 %
03/27/2020 30 29.50 29.70 1.19 28.51 3.47 %
04/03/2020 37 29.50 29.70 1.29 28.41 3.84 %
04/17/2020 51 29.00 29.70 1.73 27.97 3.68 %
05/15/2020 79 29.00 29.70 2.10 27.60 5.07 %
06/19/2020 114 29.00 29.70 2.36 27.34 6.07 %
09/18/2020 205 29.00 29.70 2.96 26.74 8.45 %
01/15/2021 324 27.00 29.70 4.75 24.95 8.22 %
06/18/2021 478 28.00 29.70 4.80 24.90 12.45 %
01/21/2022 695 27.00 29.70 6.00 23.70 13.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.