Covered Call Candidates for Domino's Pizza, Inc. (DPZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DPZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 405,00 401,93 14,20 3,66 % 4,45 %
07/24/2020 8 405,00 401,93 16,60 4,31 % 5,10 %
07/31/2020 15 405,00 401,93 19,70 5,15 % 5,96 %
08/07/2020 22 405,00 401,93 19,70 5,15 % 5,96 %
08/14/2020 29 405,00 401,93 21,90 5,76 % 6,57 %
08/21/2020 36 410,00 401,93 20,40 5,35 % 7,46 %
08/28/2020 43 405,00 401,93 23,00 6,07 % 6,88 %
09/18/2020 64 410,00 401,93 24,30 6,43 % 8,57 %
12/18/2020 155 410,00 401,93 38,30 10,53 % 12,75 %
01/15/2021 183 410,00 401,93 39,60 10,93 % 13,16 %
01/21/2022 554 410,00 401,93 64,50 19,12 % 21,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 400,00 401,93 15,50 386,43 3,51 %
07/24/2020 8 400,00 401,93 19,40 382,53 4,57 %
07/31/2020 15 400,00 401,93 20,80 381,13 4,95 %
08/07/2020 22 400,00 401,93 21,80 380,13 5,23 %
08/14/2020 29 400,00 401,93 22,90 379,03 5,53 %
08/21/2020 36 400,00 401,93 25,50 376,43 6,26 %
08/28/2020 43 400,00 401,93 25,80 376,13 6,35 %
09/18/2020 64 400,00 401,93 29,90 372,03 7,52 %
12/18/2020 155 400,00 401,93 42,40 359,53 11,26 %
01/15/2021 183 400,00 401,93 44,00 357,93 11,75 %
01/21/2022 554 400,00 401,93 68,50 333,43 19,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.