Covered Call Candidates for DPZ (DPZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DPZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 442,50 441,22 4,00 0,91 % 1,21 %
03/28/2024 11 442,50 441,22 6,00 1,38 % 1,67 %
04/05/2024 19 445,00 441,22 6,80 1,57 % 2,44 %
04/12/2024 26 445,00 441,22 6,00 1,38 % 2,25 %
04/19/2024 33 450,00 441,22 7,80 1,80 % 3,83 %
04/26/2024 40 445,00 441,22 13,50 3,16 % 4,04 %
05/17/2024 61 450,00 441,22 16,50 3,88 % 5,95 %
06/21/2024 96 450,00 441,22 20,60 4,90 % 6,98 %
09/20/2024 187 450,00 441,22 30,40 7,40 % 9,54 %
01/17/2025 306 450,00 441,22 44,60 11,25 % 13,46 %
06/20/2025 460 450,00 441,22 56,70 14,75 % 17,03 %
01/16/2026 670 450,00 441,22 67,00 17,90 % 20,25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 440,00 441,22 5,30 435,92 0,94 %
03/28/2024 11 440,00 441,22 4,30 436,92 0,70 %
04/05/2024 19 440,00 441,22 9,40 431,82 1,89 %
04/12/2024 26 440,00 441,22 9,60 431,62 1,94 %
04/19/2024 33 440,00 441,22 12,80 428,42 2,70 %
04/26/2024 40 440,00 441,22 15,80 425,42 3,43 %
05/17/2024 61 440,00 441,22 21,50 419,72 4,83 %
06/21/2024 96 440,00 441,22 25,80 415,42 5,92 %
09/20/2024 187 440,00 441,22 37,20 404,02 8,91 %
01/17/2025 306 440,00 441,22 49,70 391,52 12,38 %
06/20/2025 460 440,00 441,22 59,20 382,02 15,18 %
01/16/2026 670 440,00 441,22 72,70 368,52 19,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.