Covered Call Candidates for Domino's Pizza, Inc. (DPZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DPZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 287.50 286.59 2.70 0.95 % 1.27 %
12/20/2019 12 287.50 286.59 4.30 1.52 % 1.85 %
12/27/2019 19 287.50 286.59 5.30 1.88 % 2.21 %
01/03/2020 26 287.50 286.59 6.40 2.28 % 2.61 %
01/10/2020 33 287.50 286.59 7.70 2.76 % 3.09 %
01/17/2020 40 290.00 286.59 7.60 2.72 % 3.95 %
01/24/2020 47 287.50 286.59 9.70 3.50 % 3.83 %
03/20/2020 103 290.00 286.59 15.70 5.80 % 7.05 %
06/19/2020 194 290.00 286.59 22.40 8.48 % 9.77 %
01/15/2021 404 290.00 286.59 33.40 13.19 % 14.54 %
01/21/2022 775 290.00 286.59 45.90 19.07 % 20.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 285.00 286.59 4.00 282.59 0.85 %
12/20/2019 12 285.00 286.59 5.60 280.99 1.43 %
12/27/2019 19 285.00 286.59 6.60 279.99 1.79 %
01/03/2020 26 285.00 286.59 7.70 278.89 2.19 %
01/10/2020 33 285.00 286.59 9.00 277.59 2.67 %
01/17/2020 40 280.00 286.59 13.20 273.39 2.42 %
01/24/2020 47 285.00 286.59 10.90 275.69 3.38 %
03/20/2020 103 280.00 286.59 20.80 265.79 5.35 %
06/19/2020 194 280.00 286.59 28.10 258.49 8.32 %
01/15/2021 404 280.00 286.59 38.40 248.19 12.82 %
01/21/2022 775 280.00 286.59 50.40 236.19 18.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.