Covered Call Candidates for Generac Holdings Inc. (GNRC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GNRC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 115.00 113.26 0.80 0.71 % 2.26 %
03/20/2020 33 115.00 113.26 3.20 2.91 % 4.49 %
05/15/2020 89 115.00 113.26 6.10 5.69 % 7.32 %
08/21/2020 187 115.00 113.26 9.40 9.05 % 10.73 %
10/16/2020 243 115.00 113.26 10.70 10.43 % 12.13 %
12/18/2020 306 115.00 113.26 11.50 11.30 % 13.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 110.00 113.26 3.50 109.76 0.22 %
03/20/2020 33 110.00 113.26 5.80 107.46 2.36 %
05/15/2020 89 110.00 113.26 8.70 104.56 5.20 %
08/21/2020 187 110.00 113.26 11.40 101.86 7.99 %
10/16/2020 243 110.00 113.26 12.90 100.36 9.61 %
12/18/2020 306 110.00 113.26 13.60 99.66 10.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.