Covered Call Candidates for SILJ (SILJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SILJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 17,50 17,34 0,25 1,46 % 2,41 %
03/05/2021 8 17,50 17,34 0,65 3,90 % 4,87 %
03/12/2021 15 17,50 17,34 0,85 5,16 % 6,14 %
03/19/2021 22 17,50 17,34 1,05 6,45 % 7,44 %
03/26/2021 29 17,50 17,34 1,20 7,44 % 8,44 %
04/01/2021 35 17,50 17,34 1,30 8,11 % 9,12 %
04/16/2021 50 18,00 17,34 1,40 8,78 % 12,94 %
05/21/2021 85 18,00 17,34 1,85 11,94 % 16,22 %
08/20/2021 176 18,00 17,34 2,75 18,85 % 23,39 %
01/21/2022 330 18,00 17,34 3,90 29,02 % 33,95 %
01/20/2023 694 18,00 17,34 5,80 50,27 % 56,01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 17,00 17,34 0,50 16,84 0,96 %
03/05/2021 8 17,00 17,34 0,80 16,54 2,79 %
03/12/2021 15 17,00 17,34 1,05 16,29 4,37 %
03/19/2021 22 17,00 17,34 1,25 16,09 5,67 %
03/26/2021 29 17,00 17,34 1,40 15,94 6,66 %
04/01/2021 35 17,00 17,34 1,50 15,84 7,34 %
04/16/2021 50 17,00 17,34 1,85 15,49 9,76 %
05/21/2021 85 17,00 17,34 2,25 15,09 12,67 %
08/20/2021 176 17,00 17,34 3,10 14,24 19,40 %
01/21/2022 330 17,00 17,34 4,20 13,14 29,40 %
01/20/2023 694 17,00 17,34 6,20 11,14 52,63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.