Covered Call Candidates for Royal Dutch Shell plc (ADR) (A)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for A.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 44.00 43.95 0.85 1.97 % 2.09 %
03/13/2020 13 44.00 43.95 1.20 2.81 % 2.92 %
03/20/2020 20 44.00 43.95 1.35 3.17 % 3.29 %
03/27/2020 27 44.00 43.95 1.50 3.53 % 3.65 %
04/03/2020 34 44.00 43.95 1.55 3.66 % 3.77 %
04/09/2020 40 44.00 43.95 1.65 3.90 % 4.02 %
04/17/2020 48 45.00 43.95 1.30 3.05 % 5.51 %
07/17/2020 139 45.00 43.95 1.85 4.39 % 6.89 %
10/16/2020 230 45.00 43.95 2.00 4.77 % 7.27 %
01/15/2021 321 45.00 43.95 2.00 4.77 % 7.27 %
01/21/2022 692 45.00 43.95 2.60 6.29 % 8.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 43.00 43.95 0.70 43.25 -0.58 %
03/13/2020 13 43.00 43.95 1.60 42.35 1.53 %
03/20/2020 20 42.50 43.95 2.35 41.60 2.16 %
03/27/2020 27 43.00 43.95 1.10 42.85 0.35 %
04/03/2020 34 43.00 43.95 1.15 42.80 0.47 %
04/09/2020 40 43.50 43.95 1.15 42.80 1.64 %
04/17/2020 48 42.50 43.95 2.55 41.40 2.66 %
07/17/2020 139 42.50 43.95 1.80 42.15 0.83 %
10/16/2020 230 42.50 43.95 3.20 40.75 4.29 %
01/15/2021 321 42.50 43.95 2.55 41.40 2.66 %
01/21/2022 692 42.50 43.95 3.60 40.35 5.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.