Covered Call Candidates for A (A)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for A.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 20 | 150,00 | 145,51 | 1,40 | 0,97 % | 4,09 % |
05/17/2024 | 48 | 150,00 | 145,51 | 3,40 | 2,39 % | 5,55 % |
06/21/2024 | 83 | 150,00 | 145,51 | 5,60 | 4,00 % | 7,21 % |
07/19/2024 | 111 | 150,00 | 145,51 | 6,80 | 4,90 % | 8,14 % |
08/16/2024 | 139 | 150,00 | 145,51 | 8,10 | 5,89 % | 9,16 % |
11/15/2024 | 230 | 150,00 | 145,51 | 11,80 | 8,83 % | 12,18 % |
01/17/2025 | 293 | 150,00 | 145,51 | 14,00 | 10,65 % | 14,06 % |
01/16/2026 | 657 | 150,00 | 145,51 | 21,50 | 17,34 % | 20,96 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 20 | 145,00 | 145,51 | 3,40 | 142,11 | 2,03 % |
05/17/2024 | 48 | 145,00 | 145,51 | 5,70 | 139,81 | 3,71 % |
06/21/2024 | 83 | 145,00 | 145,51 | 6,80 | 138,71 | 4,53 % |
07/19/2024 | 111 | 145,00 | 145,51 | 8,40 | 137,11 | 5,75 % |
08/16/2024 | 139 | 145,00 | 145,51 | 9,70 | 135,81 | 6,77 % |
11/15/2024 | 230 | 145,00 | 145,51 | 13,90 | 131,61 | 10,17 % |
01/17/2025 | 293 | 145,00 | 145,51 | 16,60 | 128,91 | 12,48 % |
01/16/2026 | 657 | 145,00 | 145,51 | 24,30 | 121,21 | 19,63 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.