Covered Call Candidates for Royal Dutch Shell plc (ADR) (A)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for A.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 58.50 58.32 0.45 0.78 % 1.09 %
10/04/2019 13 58.50 58.32 0.65 1.13 % 1.44 %
10/11/2019 20 58.50 58.32 0.85 1.48 % 1.79 %
10/18/2019 27 60.00 58.32 0.50 0.86 % 3.77 %
10/25/2019 34 58.50 58.32 1.15 2.01 % 2.33 %
11/01/2019 41 58.50 58.32 1.45 2.55 % 2.87 %
01/17/2020 118 60.00 58.32 1.40 2.46 % 5.41 %
04/17/2020 209 60.00 58.32 1.45 2.55 % 5.50 %
01/15/2021 482 60.00 58.32 2.55 4.57 % 7.58 %
01/21/2022 853 60.00 58.32 1.70 3.00 % 5.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 58.00 58.32 0.65 57.67 0.57 %
10/04/2019 13 58.00 58.32 0.90 57.42 1.01 %
10/11/2019 20 58.00 58.32 1.05 57.27 1.27 %
10/18/2019 27 57.50 58.32 1.55 56.77 1.29 %
10/25/2019 34 58.00 58.32 1.40 56.92 1.90 %
11/01/2019 41 58.00 58.32 1.70 56.62 2.44 %
01/17/2020 118 57.50 58.32 2.30 56.02 2.64 %
04/17/2020 209 57.50 58.32 2.20 56.12 2.46 %
01/15/2021 482 57.50 58.32 2.25 56.07 2.55 %
01/21/2022 853 57.50 58.32 2.85 55.47 3.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.