Covered Call Candidates for Royal Dutch Shell plc (ADR) (A)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for A.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 64.50 64.20 0.30 0.47 % 0.94 %
05/03/2019 13 64.50 64.20 0.55 0.86 % 1.34 %
05/10/2019 20 64.50 64.20 0.85 1.34 % 1.82 %
05/17/2019 27 65.00 64.20 0.75 1.18 % 2.44 %
05/24/2019 34 64.50 64.20 0.90 1.42 % 1.90 %
05/31/2019 41 64.50 64.20 1.00 1.58 % 2.06 %
07/19/2019 90 65.00 64.20 1.25 1.99 % 3.26 %
08/16/2019 118 65.00 64.20 1.60 2.56 % 3.83 %
10/18/2019 181 65.00 64.20 2.10 3.38 % 4.67 %
01/17/2020 272 65.00 64.20 2.75 4.48 % 5.78 %
01/15/2021 636 65.00 64.20 4.00 6.64 % 7.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 64.00 64.20 0.55 63.65 0.55 %
05/03/2019 13 64.00 64.20 0.75 63.45 0.87 %
05/10/2019 20 64.00 64.20 1.05 63.15 1.35 %
05/17/2019 27 62.50 64.20 2.20 62.00 0.81 %
05/24/2019 34 64.00 64.20 1.10 63.10 1.43 %
05/31/2019 41 64.00 64.20 1.10 63.10 1.43 %
07/19/2019 90 62.50 64.20 2.65 61.55 1.54 %
08/16/2019 118 62.50 64.20 2.95 61.25 2.04 %
10/18/2019 181 62.50 64.20 3.40 60.80 2.80 %
01/17/2020 272 62.50 64.20 4.00 60.20 3.82 %
01/15/2021 636 62.50 64.20 5.00 59.20 5.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.