Covered Call Candidates for A (A)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for A.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 33 | 150,00 | 147,48 | 3,30 | 2,29 % | 4,04 % |
05/17/2024 | 61 | 150,00 | 147,48 | 5,40 | 3,80 % | 5,57 % |
06/21/2024 | 96 | 150,00 | 147,48 | 7,50 | 5,36 % | 7,16 % |
07/19/2024 | 124 | 150,00 | 147,48 | 8,70 | 6,27 % | 8,08 % |
08/16/2024 | 152 | 150,00 | 147,48 | 8,80 | 6,35 % | 8,16 % |
11/15/2024 | 243 | 150,00 | 147,48 | 13,90 | 10,41 % | 12,29 % |
01/17/2025 | 306 | 150,00 | 147,48 | 13,50 | 10,08 % | 11,96 % |
01/16/2026 | 670 | 150,00 | 147,48 | 26,00 | 21,40 % | 23,48 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 33 | 145,00 | 147,48 | 5,90 | 141,58 | 2,42 % |
05/17/2024 | 61 | 145,00 | 147,48 | 8,10 | 139,38 | 4,03 % |
06/21/2024 | 96 | 145,00 | 147,48 | 8,30 | 139,18 | 4,18 % |
07/19/2024 | 124 | 145,00 | 147,48 | 11,40 | 136,08 | 6,55 % |
08/16/2024 | 152 | 145,00 | 147,48 | 12,70 | 134,78 | 7,58 % |
11/15/2024 | 243 | 145,00 | 147,48 | 14,70 | 132,78 | 9,20 % |
01/17/2025 | 306 | 145,00 | 147,48 | 18,80 | 128,68 | 12,68 % |
01/16/2026 | 670 | 145,00 | 147,48 | 28,60 | 118,88 | 21,97 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.