Covered Call Candidates for Royal Dutch Shell plc (ADR) (A)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for A.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 64.00 63.90 0.35 0.55 % 0.71 %
06/28/2019 8 64.00 63.90 0.60 0.95 % 1.11 %
07/05/2019 15 64.00 63.90 0.80 1.27 % 1.43 %
07/12/2019 22 64.00 63.90 0.95 1.51 % 1.67 %
07/19/2019 29 65.00 63.90 0.70 1.11 % 2.85 %
07/26/2019 36 64.00 63.90 1.35 2.16 % 2.32 %
08/02/2019 43 64.00 63.90 1.50 2.40 % 2.56 %
08/16/2019 57 65.00 63.90 1.15 1.83 % 3.59 %
10/18/2019 120 65.00 63.90 1.70 2.73 % 4.50 %
01/17/2020 211 65.00 63.90 2.00 3.23 % 5.01 %
01/15/2021 575 65.00 63.90 3.90 6.50 % 8.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 63.50 63.90 0.65 63.25 0.40 %
06/28/2019 8 63.50 63.90 0.90 63.00 0.79 %
07/05/2019 15 63.50 63.90 1.10 62.80 1.11 %
07/12/2019 22 63.50 63.90 1.25 62.65 1.36 %
07/19/2019 29 62.50 63.90 2.10 61.80 1.13 %
07/26/2019 36 63.50 63.90 1.60 62.30 1.93 %
08/02/2019 43 63.50 63.90 1.75 62.15 2.17 %
08/16/2019 57 62.50 63.90 2.55 61.35 1.87 %
10/18/2019 120 62.50 63.90 2.95 60.95 2.54 %
01/17/2020 211 62.50 63.90 3.60 60.30 3.65 %
01/15/2021 575 62.50 63.90 4.20 59.70 4.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.