Covered Call Candidates for ORLY (ORLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 810,00 807,93 20,10 2,55 % 2,81 %
03/17/2023 42 810,00 807,93 28,30 3,63 % 3,90 %
05/19/2023 105 810,00 807,93 45,90 6,02 % 6,30 %
08/18/2023 196 810,00 807,93 61,90 8,30 % 8,57 %
11/17/2023 287 810,00 807,93 78,30 10,73 % 11,02 %
01/19/2024 350 810,00 807,93 88,00 12,22 % 12,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 800,00 807,93 25,50 782,43 2,25 %
03/17/2023 42 800,00 807,93 34,00 773,93 3,37 %
05/19/2023 105 800,00 807,93 51,80 756,13 5,80 %
08/18/2023 196 800,00 807,93 67,30 740,63 8,02 %
11/17/2023 287 800,00 807,93 84,20 723,73 10,54 %
01/19/2024 350 800,00 807,93 95,00 712,93 12,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.