Covered Call Candidates for VIPS (VIPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 18,00 17,39 0,50 2,96 % 6,57 %
05/17/2024 61 18,00 17,39 0,85 5,14 % 8,83 %
06/21/2024 96 18,00 17,39 1,25 7,74 % 11,52 %
08/16/2024 152 18,00 17,39 1,70 10,83 % 14,72 %
11/15/2024 243 18,00 17,39 2,30 15,24 % 19,28 %
01/17/2025 306 20,00 17,39 1,95 12,63 % 29,53 %
01/16/2026 670 20,00 17,39 2,00 13,00 % 29,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 17,00 17,39 0,95 16,44 3,41 %
05/17/2024 61 17,00 17,39 1,30 16,09 5,66 %
06/21/2024 96 17,00 17,39 1,70 15,69 8,35 %
08/16/2024 152 17,00 17,39 2,15 15,24 11,55 %
11/15/2024 243 17,00 17,39 1,85 15,54 9,40 %
01/17/2025 306 17,00 17,39 3,10 14,29 18,96 %
01/16/2026 670 17,00 17,39 2,65 14,74 15,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.