Covered Call Candidates for Kraft Heinz Co (KHC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KHC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 35.00 34.94 1.40 4.17 % 4.34 %
04/18/2019 53 35.00 34.94 1.80 5.43 % 5.60 %
05/17/2019 82 35.00 34.94 2.25 6.88 % 7.05 %
07/19/2019 145 35.00 34.94 2.65 8.21 % 8.38 %
10/18/2019 236 35.00 34.94 3.10 9.73 % 9.91 %
01/17/2020 327 35.00 34.94 3.70 11.84 % 12.02 %
01/15/2021 691 35.00 34.94 5.50 18.68 % 18.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 32.50 34.94 2.75 32.19 0.95 %
04/18/2019 53 32.50 34.94 3.10 31.84 2.06 %
05/17/2019 82 32.50 34.94 3.40 31.54 3.03 %
07/19/2019 145 32.50 34.94 3.80 31.14 4.35 %
10/18/2019 236 32.50 34.94 4.10 30.84 5.37 %
01/17/2020 327 32.50 34.94 4.90 30.04 8.17 %
01/15/2021 691 30.00 34.94 7.90 27.04 10.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.