Covered Call Candidates for TSN (TSN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 57,00 56,17 0,35 0,63 % 2,10 %
03/28/2024 11 57,00 56,17 0,55 0,99 % 2,47 %
04/05/2024 19 57,00 56,17 0,80 1,44 % 2,93 %
04/12/2024 26 57,00 56,17 1,00 1,81 % 3,31 %
04/19/2024 33 57,50 56,17 1,00 1,81 % 4,21 %
04/26/2024 40 57,00 56,17 1,25 2,28 % 3,78 %
05/17/2024 61 57,50 56,17 2,10 3,88 % 6,33 %
06/21/2024 96 57,50 56,17 2,45 4,56 % 7,03 %
07/19/2024 124 57,50 56,17 2,80 5,25 % 7,73 %
09/20/2024 187 57,50 56,17 3,80 7,26 % 9,79 %
10/18/2024 215 57,50 56,17 2,10 3,88 % 6,33 %
12/20/2024 278 57,50 56,17 2,90 5,44 % 7,93 %
01/17/2025 306 57,50 56,17 3,20 6,04 % 8,54 %
01/16/2026 670 57,50 56,17 6,00 11,96 % 14,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 56,00 56,17 0,80 55,38 1,13 %
03/28/2024 11 56,00 56,17 1,05 55,12 1,59 %
04/05/2024 19 56,00 56,17 1,30 54,88 2,05 %
04/12/2024 26 56,00 56,17 1,10 55,07 1,68 %
04/19/2024 33 55,00 56,17 2,00 54,17 1,52 %
04/26/2024 40 56,00 56,17 0,90 55,27 1,31 %
05/17/2024 61 55,00 56,17 2,10 54,07 1,71 %
06/21/2024 96 55,00 56,17 3,00 53,17 3,43 %
07/19/2024 124 55,00 56,17 2,05 54,12 1,62 %
09/20/2024 187 55,00 56,17 3,00 53,17 3,43 %
10/18/2024 215 55,00 56,17 3,40 52,77 4,22 %
12/20/2024 278 55,00 56,17 4,20 51,97 5,82 %
01/17/2025 306 55,00 56,17 4,40 51,77 6,23 %
01/16/2026 670 55,00 56,17 7,00 49,17 11,85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.