Covered Call Candidates for KDP (KDP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KDP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 36,00 35,34 0,20 0,57 % 2,45 %
03/17/2023 42 36,00 35,34 0,70 2,02 % 3,93 %
04/21/2023 77 36,00 35,34 0,90 2,61 % 4,53 %
07/21/2023 168 36,00 35,34 1,60 4,74 % 6,70 %
11/17/2023 287 37,00 35,34 1,90 5,68 % 10,65 %
01/19/2024 350 37,00 35,34 2,05 6,16 % 11,14 %
01/17/2025 714 37,00 35,34 2,90 8,94 % 14,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 35,00 35,34 0,70 34,64 1,04 %
03/17/2023 42 35,00 35,34 1,25 34,09 2,67 %
04/21/2023 77 35,00 35,34 1,45 33,89 3,28 %
07/21/2023 168 35,00 35,34 2,15 33,19 5,45 %
11/17/2023 287 35,00 35,34 2,85 32,49 7,73 %
01/19/2024 350 35,00 35,34 3,20 32,14 8,90 %
01/17/2025 714 35,00 35,34 4,30 31,04 12,76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.