Covered Call Candidates for AR (AR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 28,00 27,74 0,88 3,28 % 4,24 %
02/17/2023 14 28,00 27,74 1,33 5,04 % 6,02 %
02/24/2023 21 28,00 27,74 1,47 5,60 % 6,59 %
03/03/2023 28 28,00 27,74 1,64 6,28 % 7,28 %
03/10/2023 35 28,00 27,74 1,85 7,15 % 8,15 %
03/17/2023 42 28,00 27,74 2,05 7,98 % 8,99 %
05/19/2023 105 28,00 27,74 3,20 13,04 % 14,10 %
06/16/2023 133 28,00 27,74 3,60 14,91 % 15,99 %
07/21/2023 168 30,00 27,74 3,20 13,04 % 22,25 %
08/18/2023 196 28,00 27,74 4,40 18,85 % 19,97 %
09/15/2023 224 30,00 27,74 3,80 15,87 % 25,31 %
10/20/2023 259 30,00 27,74 4,20 17,84 % 27,44 %
11/17/2023 287 30,00 27,74 4,50 19,36 % 29,09 %
01/19/2024 350 30,00 27,74 5,00 21,99 % 31,93 %
01/17/2025 714 28,00 27,74 8,30 42,70 % 44,03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 27,50 27,74 1,15 26,59 3,42 %
02/17/2023 14 27,50 27,74 1,60 26,14 5,20 %
02/24/2023 21 27,00 27,74 2,04 25,70 5,06 %
03/03/2023 28 27,00 27,74 2,19 25,55 5,68 %
03/10/2023 35 27,00 27,74 2,31 25,43 6,17 %
03/17/2023 42 27,00 27,74 2,58 25,16 7,31 %
05/19/2023 105 27,00 27,74 3,75 23,99 12,55 %
06/16/2023 133 27,00 27,74 4,10 23,64 14,21 %
07/21/2023 168 25,00 27,74 5,70 22,04 13,43 %
08/18/2023 196 27,00 27,74 4,90 22,84 18,21 %
09/15/2023 224 25,00 27,74 6,30 21,44 16,60 %
10/20/2023 259 25,00 27,74 6,65 21,09 18,54 %
11/17/2023 287 25,00 27,74 6,95 20,79 20,25 %
01/19/2024 350 27,00 27,74 6,35 21,39 26,23 %
01/17/2025 714 25,00 27,74 9,65 18,09 38,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.