Covered Call Candidates for AG (AG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 17,00 16,81 0,42 2,56 % 3,72 %
03/12/2021 10 17,00 16,81 0,75 4,67 % 5,85 %
03/19/2021 17 17,00 16,81 1,02 6,46 % 7,66 %
03/26/2021 24 17,00 16,81 1,19 7,62 % 8,83 %
04/01/2021 30 17,00 16,81 1,40 9,09 % 10,32 %
04/09/2021 38 17,00 16,81 1,57 10,30 % 11,55 %
04/16/2021 45 17,00 16,81 1,70 11,25 % 12,51 %
07/16/2021 136 17,00 16,81 3,35 24,89 % 26,30 %
10/15/2021 227 17,00 16,81 4,35 34,91 % 36,44 %
01/21/2022 325 17,00 16,81 5,10 43,55 % 45,18 %
04/14/2022 408 17,00 16,81 5,15 44,17 % 45,80 %
01/20/2023 689 17,00 16,81 7,30 76,76 % 78,76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 16,50 16,81 0,66 16,15 2,17 %
03/12/2021 10 16,50 16,81 0,97 15,84 4,17 %
03/19/2021 17 16,50 16,81 1,22 15,59 5,84 %
03/26/2021 24 16,50 16,81 1,41 15,40 7,14 %
04/01/2021 30 16,50 16,81 1,54 15,27 8,06 %
04/09/2021 38 16,50 16,81 1,78 15,03 9,78 %
04/16/2021 45 16,00 16,81 2,19 14,62 9,44 %
07/16/2021 136 16,00 16,81 3,70 13,11 22,04 %
10/15/2021 227 16,00 16,81 4,70 12,11 32,12 %
01/21/2022 325 15,00 16,81 5,85 10,96 36,86 %
04/14/2022 408 15,00 16,81 5,45 11,36 32,04 %
01/20/2023 689 15,00 16,81 7,85 8,96 67,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.