Covered Call Candidates for American Eagle Outfitters (AEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 18.00 17.69 0.15 0.86 % 2.62 %
06/28/2019 8 18.00 17.69 0.35 2.02 % 3.81 %
07/05/2019 15 18.00 17.69 0.45 2.61 % 4.41 %
07/12/2019 22 18.00 17.69 0.55 3.21 % 5.02 %
07/19/2019 29 18.00 17.69 0.60 3.51 % 5.32 %
07/26/2019 36 18.00 17.69 0.70 4.12 % 5.94 %
08/02/2019 43 18.00 17.69 0.75 4.43 % 6.26 %
08/16/2019 57 18.00 17.69 0.95 5.68 % 7.53 %
11/15/2019 148 18.00 17.69 1.65 10.29 % 12.22 %
01/17/2020 211 18.00 17.69 2.05 13.11 % 15.09 %
01/15/2021 575 18.00 17.69 3.40 23.79 % 25.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 17.50 17.69 0.35 17.34 0.92 %
06/28/2019 8 17.50 17.69 0.55 17.14 2.10 %
07/05/2019 15 17.50 17.69 0.70 16.99 3.00 %
07/12/2019 22 17.50 17.69 0.80 16.89 3.61 %
07/19/2019 29 17.00 17.69 1.15 16.54 2.78 %
07/26/2019 36 17.50 17.69 0.95 16.74 4.54 %
08/02/2019 43 17.50 17.69 0.90 16.79 4.23 %
08/16/2019 57 17.00 17.69 1.45 16.24 4.68 %
11/15/2019 148 17.00 17.69 2.20 15.49 9.75 %
01/17/2020 211 17.00 17.69 2.50 15.19 11.92 %
01/15/2021 575 15.00 17.69 4.80 12.89 16.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.