Covered Call Candidates for American Eagle Outfitters (AEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 22.50 22.45 0.30 1.35 % 1.58 %
05/03/2019 13 22.50 22.45 0.35 1.58 % 1.81 %
05/10/2019 20 22.50 22.45 0.55 2.51 % 2.74 %
05/17/2019 27 23.00 22.45 0.50 2.28 % 4.78 %
05/24/2019 34 22.50 22.45 0.80 3.70 % 3.93 %
05/31/2019 41 22.50 22.45 0.95 4.42 % 4.65 %
08/16/2019 118 23.00 22.45 1.55 7.42 % 10.05 %
11/15/2019 209 23.00 22.45 2.20 10.86 % 13.58 %
01/17/2020 272 25.00 22.45 1.85 8.98 % 21.36 %
01/15/2021 636 25.00 22.45 3.40 17.85 % 31.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 22.00 22.45 0.60 21.85 0.69 %
05/03/2019 13 22.00 22.45 0.70 21.75 1.15 %
05/10/2019 20 22.00 22.45 0.85 21.60 1.85 %
05/17/2019 27 22.00 22.45 1.00 21.45 2.56 %
05/24/2019 34 22.00 22.45 1.10 21.35 3.04 %
05/31/2019 41 22.00 22.45 1.25 21.20 3.77 %
08/16/2019 118 22.00 22.45 2.05 20.40 7.84 %
11/15/2019 209 22.00 22.45 2.70 19.75 11.39 %
01/17/2020 272 22.00 22.45 3.10 19.35 13.70 %
01/15/2021 636 22.00 22.45 4.60 17.85 23.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.