Covered Call Candidates for DOCU (DOCU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DOCU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 64,00 63,50 1,79 2,90 % 3,71 %
02/17/2023 14 64,00 63,50 2,57 4,22 % 5,04 %
02/24/2023 21 64,00 63,50 2,82 4,65 % 5,47 %
03/03/2023 28 64,00 63,50 3,30 5,48 % 6,31 %
03/10/2023 35 64,00 63,50 4,20 7,08 % 7,93 %
03/17/2023 42 65,00 63,50 5,30 9,11 % 11,68 %
06/16/2023 133 65,00 63,50 8,90 16,30 % 19,05 %
09/15/2023 224 65,00 63,50 11,45 22,00 % 24,88 %
01/19/2024 350 65,00 63,50 14,10 28,54 % 31,58 %
01/17/2025 714 65,00 63,50 19,90 45,64 % 49,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 63,00 63,50 2,29 61,21 2,92 %
02/17/2023 14 63,00 63,50 3,05 60,45 4,22 %
02/24/2023 21 63,00 63,50 3,40 60,10 4,83 %
03/03/2023 28 63,00 63,50 3,80 59,70 5,53 %
03/10/2023 35 63,00 63,50 4,70 58,80 7,14 %
03/17/2023 42 62,50 63,50 6,45 57,05 9,55 %
06/16/2023 133 62,50 63,50 10,00 53,50 16,82 %
09/15/2023 224 62,50 63,50 12,45 51,05 22,43 %
01/19/2024 350 62,50 63,50 15,20 48,30 29,40 %
01/17/2025 714 62,50 63,50 21,05 42,45 47,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.