Covered Call Candidates for Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JDST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 16.00 15.83 0.75 4.97 % 6.10 %
10/04/2019 13 16.00 15.83 0.00 0.00 % 1.07 %
10/11/2019 20 16.00 15.83 0.00 0.00 % 1.07 %
10/18/2019 27 16.00 15.83 1.55 10.85 % 12.04 %
10/25/2019 34 16.00 15.83 0.40 2.59 % 3.69 %
11/01/2019 41 16.00 15.83 0.40 2.59 % 3.69 %
12/20/2019 90 20.00 15.83 1.65 11.64 % 41.04 %
01/17/2020 118 20.00 15.83 0.40 2.59 % 29.62 %
03/20/2020 181 16.00 15.83 2.30 17.00 % 18.26 %
01/15/2021 482 20.00 15.83 2.50 18.75 % 50.04 %
01/21/2022 853 16.00 15.83 5.10 47.53 % 49.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 15.50 15.83 0.00 15.83 -2.08 %
10/04/2019 13 15.50 15.83 0.20 15.63 -0.83 %
10/11/2019 20 15.50 15.83 0.10 15.73 -1.46 %
10/18/2019 27 15.00 15.83 0.65 15.18 -1.19 %
10/25/2019 34 15.50 15.83 0.40 15.43 0.45 %
11/01/2019 41 15.50 15.83 0.70 15.13 2.45 %
12/20/2019 90 15.00 15.83 3.40 12.43 20.68 %
01/17/2020 118 15.00 15.83 2.10 13.73 9.25 %
03/20/2020 181 15.00 15.83 2.80 13.03 15.12 %
01/15/2021 482 15.00 15.83 5.10 10.73 39.79 %
01/21/2022 853 15.00 15.83 5.10 10.73 39.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.