Covered Call Candidates for Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JDST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 14.50 14.05 0.30 2.18 % 5.45 %
12/20/2019 12 14.50 14.05 0.20 1.44 % 4.69 %
12/27/2019 19 14.50 14.05 0.25 1.81 % 5.07 %
01/03/2020 26 14.50 14.05 0.40 2.93 % 6.23 %
01/10/2020 33 14.50 14.05 0.60 4.46 % 7.81 %
01/17/2020 40 15.00 14.05 0.65 4.85 % 11.94 %
01/24/2020 47 14.50 14.05 0.40 2.93 % 6.23 %
03/20/2020 103 15.00 14.05 1.35 10.63 % 18.11 %
06/19/2020 194 15.00 14.05 2.20 18.57 % 26.58 %
01/15/2021 404 15.00 14.05 2.70 23.79 % 32.16 %
01/21/2022 775 15.00 14.05 2.50 21.65 % 29.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 14.00 14.05 0.55 13.50 3.70 %
12/20/2019 12 14.00 14.05 0.45 13.60 2.94 %
12/27/2019 19 14.00 14.05 0.45 13.60 2.94 %
01/03/2020 26 14.00 14.05 0.60 13.45 4.09 %
01/10/2020 33 14.00 14.05 0.80 13.25 5.66 %
01/17/2020 40 14.00 14.05 0.95 13.10 6.87 %
01/24/2020 47 14.00 14.05 0.60 13.45 4.09 %
03/20/2020 103 14.00 14.05 1.70 12.35 13.36 %
06/19/2020 194 14.00 14.05 2.70 11.35 23.35 %
01/15/2021 404 10.00 14.05 4.00 10.05 -0.50 %
01/21/2022 775 14.00 14.05 2.50 11.55 21.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.