Covered Call Candidates for DIREXION DAILY JUNIOR GOLD MINERS INDEX (JDST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JDST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 75.00 72.80 2.25 3.19 % 6.31 %
10/05/2018 12 73.00 72.80 4.00 5.81 % 6.10 %
10/12/2018 19 73.00 72.80 4.90 7.22 % 7.51 %
10/19/2018 26 73.00 72.80 5.80 8.66 % 8.96 %
10/26/2018 33 73.00 72.80 6.40 9.64 % 9.94 %
11/02/2018 40 73.00 72.80 6.90 10.47 % 10.77 %
11/16/2018 54 73.00 72.80 8.40 13.04 % 13.35 %
12/21/2018 89 73.00 72.80 9.90 15.74 % 16.06 %
01/18/2019 117 73.00 72.80 9.70 15.37 % 15.69 %
03/15/2019 173 73.00 72.80 11.60 18.95 % 19.28 %
06/21/2019 271 73.00 72.80 14.30 24.44 % 24.79 %
09/20/2019 362 75.00 72.80 15.60 27.27 % 31.12 %
01/17/2020 481 73.00 72.80 17.50 31.65 % 32.01 %
01/15/2021 845 73.00 72.80 22.00 43.31 % 43.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 70.00 72.80 4.70 68.10 2.79 %
10/05/2018 12 72.50 72.80 4.30 68.50 5.84 %
10/12/2018 19 72.50 72.80 5.00 67.80 6.93 %
10/19/2018 26 72.00 72.80 6.40 66.40 8.43 %
10/26/2018 33 72.50 72.80 6.00 66.80 8.53 %
11/02/2018 40 72.50 72.80 7.10 65.70 10.35 %
11/16/2018 54 72.00 72.80 8.90 63.90 12.68 %
12/21/2018 89 72.00 72.80 10.50 62.30 15.57 %
01/18/2019 117 72.00 72.80 10.50 62.30 15.57 %
03/15/2019 173 72.00 72.80 12.10 60.70 18.62 %
06/21/2019 271 72.00 72.80 14.50 58.30 23.50 %
09/20/2019 362 70.00 72.80 17.30 55.50 26.13 %
01/17/2020 481 72.00 72.80 18.00 54.80 31.39 %
01/15/2021 845 72.00 72.80 22.00 50.80 41.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.