Covered Call Candidates for Novartis AG (ADR) (NVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 92.50 90.78 0.20 0.22 % 2.12 %
04/18/2019 53 92.50 90.78 0.50 0.55 % 2.46 %
07/19/2019 145 92.50 90.78 1.80 2.02 % 3.96 %
10/18/2019 236 92.50 90.78 2.85 3.24 % 5.20 %
01/17/2020 327 92.50 90.78 1.60 1.79 % 3.72 %
01/15/2021 691 92.50 90.78 5.50 6.45 % 8.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 90.00 90.78 1.10 89.68 0.36 %
04/18/2019 53 90.00 90.78 1.50 89.28 0.81 %
07/19/2019 145 90.00 90.78 2.90 87.88 2.41 %
10/18/2019 236 90.00 90.78 3.90 86.88 3.59 %
01/17/2020 327 90.00 90.78 3.40 87.38 3.00 %
01/15/2021 691 90.00 90.78 7.10 83.68 7.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.