Covered Call Candidates for WHIRLPOOL CORP (WHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 116.00 115.37 1.03 0.90 % 1.45 %
11/23/2018 9 116.00 115.37 1.46 1.28 % 1.83 %
11/30/2018 16 116.00 115.37 2.11 1.86 % 2.42 %
12/07/2018 23 116.00 115.37 2.68 2.38 % 2.94 %
12/14/2018 30 116.00 115.37 3.20 2.85 % 3.41 %
12/21/2018 37 120.00 115.37 2.28 2.02 % 6.11 %
12/28/2018 44 116.00 115.37 3.85 3.45 % 4.02 %
01/18/2019 65 120.00 115.37 3.10 2.76 % 6.89 %
03/15/2019 121 120.00 115.37 6.00 5.49 % 9.72 %
06/21/2019 219 120.00 115.37 8.35 7.80 % 12.13 %
01/17/2020 429 120.00 115.37 12.00 11.61 % 16.09 %
01/15/2021 793 120.00 115.37 16.15 16.28 % 20.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 115.00 115.37 1.47 113.90 0.97 %
11/23/2018 9 115.00 115.37 1.92 113.45 1.37 %
11/30/2018 16 115.00 115.37 2.57 112.80 1.95 %
12/07/2018 23 115.00 115.37 3.15 112.22 2.48 %
12/14/2018 30 115.00 115.37 3.65 111.72 2.94 %
12/21/2018 37 115.00 115.37 4.20 111.17 3.45 %
12/28/2018 44 115.00 115.37 4.40 110.97 3.63 %
01/18/2019 65 115.00 115.37 5.55 109.82 4.72 %
03/15/2019 121 115.00 115.37 8.35 107.02 7.46 %
06/21/2019 219 115.00 115.37 10.25 105.12 9.40 %
01/17/2020 429 115.00 115.37 14.40 100.97 13.90 %
01/15/2021 793 115.00 115.37 18.15 97.22 18.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.