Covered Call Candidates for WHR (WHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 119,00 118,65 1,65 1,41 % 1,71 %
04/12/2024 13 119,00 118,65 2,40 2,06 % 2,37 %
04/19/2024 20 119,00 118,65 3,00 2,59 % 2,90 %
04/26/2024 27 119,00 118,65 3,90 3,40 % 3,70 %
05/03/2024 34 119,00 118,65 5,30 4,68 % 4,98 %
05/10/2024 41 119,00 118,65 4,60 4,03 % 4,34 %
05/17/2024 48 120,00 118,65 5,20 4,58 % 5,77 %
06/21/2024 83 120,00 118,65 6,20 5,51 % 6,71 %
07/19/2024 111 120,00 118,65 7,10 6,36 % 7,58 %
08/16/2024 139 120,00 118,65 8,50 7,72 % 8,94 %
09/20/2024 174 120,00 118,65 9,10 8,31 % 9,54 %
11/15/2024 230 120,00 118,65 11,30 10,53 % 11,78 %
01/17/2025 293 120,00 118,65 12,70 11,99 % 13,26 %
01/16/2026 657 120,00 118,65 18,80 18,83 % 20,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 118,00 118,65 2,15 116,50 1,29 %
04/12/2024 13 118,00 118,65 2,90 115,75 1,94 %
04/19/2024 20 118,00 118,65 3,50 115,15 2,48 %
04/26/2024 27 118,00 118,65 4,80 113,85 3,65 %
05/03/2024 34 118,00 118,65 5,80 112,85 4,56 %
05/10/2024 41 118,00 118,65 4,50 114,15 3,37 %
05/17/2024 48 115,00 118,65 8,00 110,65 3,93 %
06/21/2024 83 115,00 118,65 8,90 109,75 4,78 %
07/19/2024 111 115,00 118,65 9,70 108,95 5,55 %
08/16/2024 139 115,00 118,65 11,10 107,55 6,93 %
09/20/2024 174 115,00 118,65 11,80 106,85 7,63 %
11/15/2024 230 115,00 118,65 13,70 104,95 9,58 %
01/17/2025 293 115,00 118,65 15,00 103,65 10,95 %
01/16/2026 657 115,00 118,65 19,50 99,15 15,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.