Covered Call Candidates for Whirlpool Corporation (WHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 140.00 139.07 4.30 3.19 % 3.88 %
05/03/2019 13 140.00 139.07 4.60 3.42 % 4.11 %
05/10/2019 20 140.00 139.07 4.85 3.61 % 4.31 %
05/17/2019 27 140.00 139.07 5.10 3.81 % 4.50 %
05/24/2019 34 140.00 139.07 5.45 4.08 % 4.77 %
05/31/2019 41 140.00 139.07 5.40 4.04 % 4.74 %
06/21/2019 62 140.00 139.07 6.25 4.71 % 5.41 %
09/20/2019 153 140.00 139.07 9.60 7.41 % 8.13 %
01/17/2020 272 140.00 139.07 12.55 9.92 % 10.65 %
01/15/2021 636 140.00 139.07 19.55 16.36 % 17.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 139.00 139.07 4.75 134.32 3.48 %
05/03/2019 13 139.00 139.07 5.00 134.07 3.68 %
05/10/2019 20 139.00 139.07 5.35 133.72 3.95 %
05/17/2019 27 135.00 139.07 7.95 131.12 2.96 %
05/24/2019 34 139.00 139.07 5.85 133.22 4.34 %
05/31/2019 41 139.00 139.07 5.95 133.12 4.42 %
06/21/2019 62 135.00 139.07 9.05 130.02 3.83 %
09/20/2019 153 135.00 139.07 12.45 126.62 6.62 %
01/17/2020 272 135.00 139.07 15.35 123.72 9.12 %
01/15/2021 636 135.00 139.07 21.30 117.77 14.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.