Covered Call Candidates for Whirlpool Corporation (WHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 124.00 123.87 1.19 0.97 % 1.08 %
01/25/2019 8 124.00 123.87 1.89 1.55 % 1.66 %
02/01/2019 15 124.00 123.87 4.55 3.81 % 3.92 %
02/08/2019 22 124.00 123.87 5.05 4.25 % 4.36 %
02/15/2019 29 125.00 123.87 5.00 4.21 % 5.16 %
02/22/2019 36 124.00 123.87 5.65 4.78 % 4.89 %
03/01/2019 43 124.00 123.87 5.75 4.87 % 4.98 %
03/15/2019 57 125.00 123.87 5.90 5.00 % 5.96 %
06/21/2019 155 125.00 123.87 9.25 8.07 % 9.06 %
01/17/2020 365 125.00 123.87 13.90 12.64 % 13.67 %
01/15/2021 729 125.00 123.87 17.50 16.45 % 17.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 123.00 123.87 1.49 122.38 0.51 %
01/25/2019 8 123.00 123.87 2.46 121.41 1.31 %
02/01/2019 15 123.00 123.87 5.05 118.82 3.52 %
02/08/2019 22 123.00 123.87 5.50 118.37 3.91 %
02/15/2019 29 120.00 123.87 7.75 116.12 3.34 %
02/22/2019 36 123.00 123.87 6.30 117.57 4.62 %
03/01/2019 43 123.00 123.87 6.35 117.52 4.66 %
03/15/2019 57 120.00 123.87 8.60 115.27 4.10 %
06/21/2019 155 120.00 123.87 12.00 111.87 7.27 %
01/17/2020 365 120.00 123.87 16.35 107.52 11.61 %
01/15/2021 729 120.00 123.87 19.50 104.37 14.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.