Covered Call Candidates for WHIRLPOOL CORP (WHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 124.00 123.75 1.28 1.05 % 1.25 %
10/05/2018 12 124.00 123.75 2.02 1.66 % 1.86 %
10/12/2018 19 124.00 123.75 2.53 2.09 % 2.29 %
10/19/2018 26 125.00 123.75 2.60 2.15 % 3.18 %
10/26/2018 33 124.00 123.75 5.00 4.21 % 4.42 %
11/02/2018 40 124.00 123.75 5.25 4.43 % 4.64 %
12/21/2018 89 125.00 123.75 5.95 5.05 % 6.11 %
01/18/2019 117 125.00 123.75 6.50 5.54 % 6.61 %
03/15/2019 173 125.00 123.75 7.55 6.50 % 7.57 %
01/17/2020 481 125.00 123.75 12.05 10.79 % 11.91 %
01/15/2021 845 125.00 123.75 17.00 15.93 % 17.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 123.00 123.75 1.81 121.94 0.87 %
10/05/2018 12 123.00 123.75 2.53 121.22 1.47 %
10/12/2018 19 123.00 123.75 3.05 120.70 1.91 %
10/19/2018 26 120.00 123.75 5.40 118.35 1.39 %
10/26/2018 33 123.00 123.75 5.50 118.25 4.02 %
11/02/2018 40 123.00 123.75 5.75 118.00 4.24 %
12/21/2018 89 120.00 123.75 8.75 115.00 4.35 %
01/18/2019 117 120.00 123.75 9.10 114.65 4.67 %
03/15/2019 173 120.00 123.75 10.65 113.10 6.10 %
01/17/2020 481 120.00 123.75 15.90 107.85 11.27 %
01/15/2021 845 120.00 123.75 20.00 103.75 15.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.