Covered Call Candidates for Plains All American Pipeline, L.P. (PAA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 18.00 17.65 0.10 0.57 % 2.56 %
12/27/2019 13 18.00 17.65 0.15 0.86 % 2.86 %
01/03/2020 20 18.00 17.65 0.25 1.44 % 3.45 %
01/10/2020 27 18.00 17.65 0.30 1.73 % 3.75 %
01/17/2020 34 18.00 17.65 0.40 2.32 % 4.35 %
01/24/2020 41 18.00 17.65 0.40 2.32 % 4.35 %
01/31/2020 48 18.00 17.65 0.45 2.62 % 4.65 %
02/21/2020 69 18.00 17.65 0.60 3.52 % 5.57 %
05/15/2020 153 18.00 17.65 0.95 5.69 % 7.78 %
11/20/2020 342 20.00 17.65 0.70 4.13 % 17.99 %
01/15/2021 398 18.00 17.65 1.40 8.62 % 10.77 %
01/21/2022 769 18.00 17.65 1.60 9.97 % 12.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 17.50 17.65 0.30 17.35 0.86 %
12/27/2019 13 17.50 17.65 0.40 17.25 1.45 %
01/03/2020 20 17.50 17.65 0.45 17.20 1.74 %
01/10/2020 27 17.50 17.65 0.55 17.10 2.34 %
01/17/2020 34 17.00 17.65 0.95 16.70 1.80 %
01/24/2020 41 17.50 17.65 0.65 17.00 2.94 %
01/31/2020 48 17.50 17.65 0.70 16.95 3.24 %
02/21/2020 69 17.00 17.65 1.10 16.55 2.72 %
05/15/2020 153 17.00 17.65 1.45 16.20 4.94 %
11/20/2020 342 17.00 17.65 1.85 15.80 7.59 %
01/15/2021 398 15.00 17.65 3.00 14.65 2.39 %
01/21/2022 769 15.00 17.65 3.00 14.65 2.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.