Covered Call Candidates for Plains All American Pipeline, L.P. (PAA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/04/2020 5 8,50 8,28 0,20 2,48 % 5,20 %
12/11/2020 12 8,50 8,28 0,25 3,11 % 5,85 %
12/18/2020 19 8,50 8,28 0,30 3,76 % 6,52 %
12/24/2020 25 8,50 8,28 0,30 3,76 % 6,52 %
12/31/2020 32 8,50 8,28 0,40 5,08 % 7,87 %
01/08/2021 40 8,50 8,28 0,45 5,75 % 8,56 %
01/15/2021 47 9,00 8,28 0,40 5,08 % 14,21 %
02/19/2021 82 9,00 8,28 0,55 7,12 % 16,43 %
05/21/2021 173 9,00 8,28 0,75 9,96 % 19,52 %
01/21/2022 418 10,00 8,28 1,15 16,13 % 40,25 %
01/20/2023 782 10,00 8,28 1,40 20,35 % 45,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/04/2020 5 8,00 8,28 0,35 7,93 0,88 %
12/11/2020 12 8,00 8,28 0,45 7,83 2,17 %
12/18/2020 19 8,00 8,28 0,60 7,68 4,17 %
12/24/2020 25 8,00 8,28 0,55 7,73 3,49 %
12/31/2020 32 8,00 8,28 0,55 7,73 3,49 %
01/08/2021 40 8,00 8,28 0,65 7,63 4,85 %
01/15/2021 47 8,00 8,28 0,80 7,48 6,95 %
02/19/2021 82 8,00 8,28 1,00 7,28 9,89 %
05/21/2021 173 8,00 8,28 1,25 7,03 13,80 %
01/21/2022 418 8,00 8,28 1,55 6,73 18,87 %
01/20/2023 782 7,00 8,28 2,50 5,78 21,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.