Covered Call Candidates for Liveramp Holdings Inc (RAMP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RAMP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 15 55,00 51,64 0,75 1,47 % 8,08 %
11/20/2020 50 55,00 51,64 2,85 5,84 % 12,73 %
12/18/2020 78 55,00 51,64 3,60 7,49 % 14,49 %
02/19/2021 141 55,00 51,64 5,10 10,96 % 18,18 %
05/21/2021 232 55,00 51,64 6,50 14,40 % 21,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 15 50,00 51,64 3,00 48,64 2,80 %
11/20/2020 50 50,00 51,64 5,20 46,44 7,67 %
12/18/2020 78 50,00 51,64 5,80 45,84 9,08 %
02/19/2021 141 50,00 51,64 7,40 44,24 13,02 %
05/21/2021 232 50,00 51,64 9,10 42,54 17,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.