Covered Call Candidates for BG (BG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 80,00 78,68 1,95 2,54 % 4,26 %
04/16/2021 45 80,00 78,68 3,40 4,52 % 6,27 %
07/16/2021 136 80,00 78,68 6,00 8,26 % 10,07 %
10/15/2021 227 80,00 78,68 7,50 10,54 % 12,39 %
01/21/2022 325 80,00 78,68 9,10 13,08 % 14,98 %
01/20/2023 689 80,00 78,68 10,70 15,74 % 17,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 77,50 78,68 2,90 75,78 2,27 %
04/16/2021 45 77,50 78,68 4,50 74,18 4,48 %
07/16/2021 136 77,50 78,68 7,10 71,58 8,27 %
10/15/2021 227 77,50 78,68 8,80 69,88 10,90 %
01/21/2022 325 77,50 78,68 10,30 68,38 13,34 %
01/20/2023 689 77,50 78,68 13,20 65,48 18,36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.