Covered Call Candidates for X (X)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for X.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 39,00 | 38,85 | 0,40 | 1,04 % | 1,43 % |
03/28/2024 | 11 | 39,00 | 38,85 | 0,45 | 1,17 % | 1,56 % |
04/05/2024 | 19 | 39,00 | 38,85 | 1,52 | 4,07 % | 4,47 % |
04/12/2024 | 26 | 39,00 | 38,85 | 0,00 | 0,00 % | 0,39 % |
04/19/2024 | 33 | 39,00 | 38,85 | 2,05 | 5,57 % | 5,98 % |
04/26/2024 | 40 | 39,00 | 38,85 | 2,21 | 6,03 % | 6,44 % |
05/17/2024 | 61 | 39,00 | 38,85 | 0,58 | 1,52 % | 1,91 % |
06/21/2024 | 96 | 39,00 | 38,85 | 1,75 | 4,72 % | 5,12 % |
07/19/2024 | 124 | 39,00 | 38,85 | 1,75 | 4,72 % | 5,12 % |
09/20/2024 | 187 | 40,00 | 38,85 | 3,05 | 8,52 % | 11,73 % |
10/18/2024 | 215 | 39,00 | 38,85 | 3,20 | 8,98 % | 9,40 % |
11/15/2024 | 243 | 40,00 | 38,85 | 4,85 | 14,26 % | 17,65 % |
01/17/2025 | 306 | 40,00 | 38,85 | 4,60 | 13,43 % | 16,79 % |
06/20/2025 | 460 | 40,00 | 38,85 | 5,50 | 16,49 % | 19,94 % |
12/19/2025 | 642 | 40,00 | 38,85 | 7,10 | 22,36 % | 25,98 % |
01/16/2026 | 670 | 40,00 | 38,85 | 6,50 | 20,09 % | 23,65 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 38,50 | 38,85 | 0,95 | 37,90 | 1,58 % |
03/28/2024 | 11 | 38,50 | 38,85 | 1,50 | 37,35 | 3,08 % |
04/05/2024 | 19 | 38,00 | 38,85 | 2,17 | 36,68 | 3,60 % |
04/12/2024 | 26 | 38,00 | 38,85 | 0,78 | 38,07 | -0,18 % |
04/19/2024 | 33 | 38,00 | 38,85 | 2,50 | 36,35 | 4,54 % |
04/26/2024 | 40 | 38,00 | 38,85 | 1,36 | 37,49 | 1,36 % |
05/17/2024 | 61 | 38,00 | 38,85 | 1,90 | 36,95 | 2,84 % |
06/21/2024 | 96 | 38,00 | 38,85 | 2,66 | 36,19 | 5,00 % |
07/19/2024 | 124 | 38,00 | 38,85 | 2,21 | 36,64 | 3,71 % |
09/20/2024 | 187 | 38,00 | 38,85 | 3,00 | 35,85 | 6,00 % |
10/18/2024 | 215 | 38,00 | 38,85 | 4,00 | 34,85 | 9,04 % |
11/15/2024 | 243 | 38,00 | 38,85 | 5,00 | 33,85 | 12,26 % |
01/17/2025 | 306 | 37,00 | 38,85 | 5,50 | 33,35 | 10,94 % |
06/20/2025 | 460 | 37,00 | 38,85 | 6,65 | 32,20 | 14,91 % |
12/19/2025 | 642 | 37,00 | 38,85 | 8,25 | 30,60 | 20,92 % |
01/16/2026 | 670 | 37,00 | 38,85 | 7,05 | 31,80 | 16,35 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.