Covered Call Candidates for X (X)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for X.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 5 | 39,00 | 38,59 | 0,22 | 0,57 % | 1,64 % |
| 05/03/2024 | 12 | 39,00 | 38,59 | 0,75 | 1,98 % | 3,07 % |
| 05/10/2024 | 19 | 39,00 | 38,59 | 0,00 | 0,00 % | 1,06 % |
| 05/17/2024 | 26 | 39,00 | 38,59 | 0,40 | 1,05 % | 2,12 % |
| 05/24/2024 | 33 | 39,00 | 38,59 | 0,00 | 0,00 % | 1,06 % |
| 05/31/2024 | 40 | 39,00 | 38,59 | 0,13 | 0,34 % | 1,40 % |
| 06/21/2024 | 61 | 39,00 | 38,59 | 2,20 | 6,05 % | 7,17 % |
| 07/19/2024 | 89 | 39,00 | 38,59 | 1,00 | 2,66 % | 3,75 % |
| 09/20/2024 | 152 | 40,00 | 38,59 | 3,00 | 8,43 % | 12,39 % |
| 10/18/2024 | 180 | 39,00 | 38,59 | 2,15 | 5,90 % | 7,03 % |
| 11/15/2024 | 208 | 40,00 | 38,59 | 2,75 | 7,67 % | 11,61 % |
| 01/17/2025 | 271 | 40,00 | 38,59 | 3,35 | 9,51 % | 13,51 % |
| 06/20/2025 | 425 | 40,00 | 38,59 | 3,60 | 10,29 % | 14,32 % |
| 12/19/2025 | 607 | 40,00 | 38,59 | 5,70 | 17,33 % | 21,62 % |
| 01/16/2026 | 635 | 40,00 | 38,59 | 4,55 | 13,37 % | 17,51 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 5 | 38,50 | 38,59 | 0,23 | 38,36 | 0,36 % |
| 05/03/2024 | 12 | 38,50 | 38,59 | 0,24 | 38,35 | 0,39 % |
| 05/10/2024 | 19 | 38,00 | 38,59 | 0,00 | 38,59 | -1,53 % |
| 05/17/2024 | 26 | 38,00 | 38,59 | 0,69 | 37,90 | 0,26 % |
| 05/24/2024 | 33 | 38,00 | 38,59 | 0,18 | 38,41 | -1,07 % |
| 05/31/2024 | 40 | 38,00 | 38,59 | 0,27 | 38,32 | -0,84 % |
| 06/21/2024 | 61 | 38,00 | 38,59 | 1,79 | 36,80 | 3,26 % |
| 07/19/2024 | 89 | 38,00 | 38,59 | 2,03 | 36,56 | 3,94 % |
| 09/20/2024 | 152 | 38,00 | 38,59 | 2,25 | 36,34 | 4,57 % |
| 10/18/2024 | 180 | 38,00 | 38,59 | 3,00 | 35,59 | 6,77 % |
| 11/15/2024 | 208 | 38,00 | 38,59 | 3,05 | 35,54 | 6,92 % |
| 01/17/2025 | 271 | 37,00 | 38,59 | 5,00 | 33,59 | 10,15 % |
| 06/20/2025 | 425 | 37,00 | 38,59 | 6,35 | 32,24 | 14,76 % |
| 12/19/2025 | 607 | 37,00 | 38,59 | 6,50 | 32,09 | 15,30 % |
| 01/16/2026 | 635 | 37,00 | 38,59 | 6,95 | 31,64 | 16,94 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.