Covered Call Candidates for BP (BP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 37,50 37,46 0,36 0,97 % 1,08 %
04/12/2024 14 37,50 37,46 0,52 1,41 % 1,52 %
04/19/2024 21 37,50 37,46 0,65 1,77 % 1,87 %
04/26/2024 28 38,00 37,46 0,53 1,44 % 2,90 %
05/03/2024 35 38,00 37,46 0,65 1,77 % 3,23 %
05/17/2024 49 38,00 37,46 0,95 2,60 % 4,08 %
06/21/2024 84 38,00 37,46 1,18 3,25 % 4,74 %
07/19/2024 112 38,00 37,46 1,43 3,97 % 5,47 %
09/20/2024 175 40,00 37,46 0,92 2,52 % 9,47 %
10/18/2024 203 38,00 37,46 2,13 6,03 % 7,56 %
12/20/2024 266 40,00 37,46 1,74 4,87 % 11,98 %
01/17/2025 294 40,00 37,46 1,87 5,25 % 12,39 %
06/20/2025 448 40,00 37,46 2,73 7,86 % 15,17 %
01/16/2026 658 40,00 37,46 3,55 10,47 % 17,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 37,00 37,46 0,67 36,79 0,57 %
04/12/2024 14 37,00 37,46 0,81 36,65 0,95 %
04/19/2024 21 37,00 37,46 0,95 36,51 1,34 %
04/26/2024 28 37,00 37,46 1,07 36,39 1,68 %
05/03/2024 35 37,00 37,46 1,19 36,27 2,01 %
05/17/2024 49 37,00 37,46 1,47 35,99 2,81 %
06/21/2024 84 37,00 37,46 1,70 35,76 3,47 %
07/19/2024 112 37,00 37,46 1,95 35,51 4,20 %
09/20/2024 175 37,00 37,46 2,23 35,23 5,02 %
10/18/2024 203 37,00 37,46 2,65 34,81 6,29 %
12/20/2024 266 37,00 37,46 3,05 34,41 7,53 %
01/17/2025 294 37,00 37,46 3,25 34,21 8,16 %
06/20/2025 448 37,00 37,46 4,05 33,41 10,75 %
01/16/2026 658 37,00 37,46 4,85 32,61 13,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.