Covered Call Candidates for BP PLC ADS (BP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 2 43.00 42.68 0.21 0.49 % 1.25 %
08/24/2018 9 43.00 42.68 0.40 0.95 % 1.70 %
08/31/2018 16 43.00 42.68 0.55 1.31 % 2.07 %
09/07/2018 23 43.00 42.68 0.66 1.57 % 2.33 %
09/14/2018 30 43.00 42.68 0.78 1.86 % 2.63 %
09/21/2018 37 43.00 42.68 0.91 2.18 % 2.94 %
09/28/2018 44 43.00 42.68 0.99 2.37 % 3.14 %
10/19/2018 65 43.00 42.68 1.31 3.17 % 3.94 %
01/18/2019 156 43.00 42.68 2.00 4.92 % 5.70 %
01/17/2020 520 45.00 42.68 2.68 6.70 % 12.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 2 42.50 42.68 0.46 42.22 0.66 %
08/24/2018 9 42.50 42.68 0.66 42.02 1.14 %
08/31/2018 16 42.00 42.68 1.13 41.55 1.08 %
09/07/2018 23 42.00 42.68 1.24 41.44 1.35 %
09/14/2018 30 42.00 42.68 1.35 41.33 1.62 %
09/21/2018 37 42.00 42.68 1.48 41.20 1.94 %
09/28/2018 44 42.00 42.68 1.56 41.12 2.14 %
10/19/2018 65 42.00 42.68 1.87 40.81 2.92 %
01/18/2019 156 42.00 42.68 2.54 40.14 4.63 %
01/17/2020 520 42.00 42.68 3.95 38.73 8.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.