Covered Call Candidates for LVS (LVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 52,00 51,03 0,41 0,81 % 2,73 %
03/28/2024 11 52,00 51,03 0,69 1,37 % 3,30 %
04/05/2024 19 52,00 51,03 1,05 2,10 % 4,04 %
04/12/2024 26 52,00 51,03 1,28 2,57 % 4,52 %
04/19/2024 33 52,50 51,03 1,46 2,95 % 5,91 %
04/26/2024 40 52,00 51,03 1,89 3,85 % 5,82 %
05/17/2024 61 52,50 51,03 2,19 4,48 % 7,49 %
06/21/2024 96 52,50 51,03 2,80 5,81 % 8,85 %
09/20/2024 187 52,50 51,03 4,25 9,09 % 12,23 %
01/17/2025 306 52,50 51,03 6,00 13,32 % 16,59 %
06/20/2025 460 52,50 51,03 7,65 17,63 % 21,02 %
01/16/2026 670 52,50 51,03 9,50 22,88 % 26,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 51,00 51,03 0,83 50,20 1,59 %
03/28/2024 11 51,00 51,03 1,13 49,90 2,20 %
04/05/2024 19 51,00 51,03 1,45 49,58 2,86 %
04/12/2024 26 51,00 51,03 1,75 49,28 3,49 %
04/19/2024 33 50,00 51,03 2,70 48,33 3,46 %
04/26/2024 40 51,00 51,03 2,35 48,68 4,77 %
05/17/2024 61 50,00 51,03 3,40 47,63 4,98 %
06/21/2024 96 50,00 51,03 4,05 46,98 6,43 %
09/20/2024 187 50,00 51,03 5,50 45,53 9,82 %
01/17/2025 306 50,00 51,03 7,25 43,78 14,21 %
06/20/2025 460 50,00 51,03 8,90 42,13 18,68 %
01/16/2026 670 50,00 51,03 10,65 40,38 23,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.