Covered Call Candidates for RAMBUS INC (RMBS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RMBS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 27 14.00 13.32 0.08 0.60 % 5.74 %
08/17/2018 55 14.00 13.32 0.28 2.15 % 7.36 %
11/16/2018 146 14.00 13.32 0.63 4.96 % 10.32 %
01/18/2019 209 14.00 13.32 0.78 6.22 % 11.64 %
02/15/2019 237 14.00 13.32 0.74 5.88 % 11.29 %
01/17/2020 573 15.00 13.32 0.94 7.59 % 21.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 27 13.00 13.32 0.48 12.84 1.25 %
08/17/2018 55 13.00 13.32 0.75 12.57 3.42 %
11/16/2018 146 13.00 13.32 1.12 12.20 6.56 %
01/18/2019 209 13.00 13.32 1.26 12.06 7.79 %
02/15/2019 237 13.00 13.32 1.37 11.95 8.79 %
01/17/2020 573 12.00 13.32 2.46 10.86 10.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.