Covered Call Candidates for XLE (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 71,00 70,85 1,70 2,46 % 2,68 %
10/07/2022 12 71,00 70,85 2,21 3,22 % 3,44 %
10/14/2022 19 71,00 70,85 1,55 2,24 % 2,45 %
10/21/2022 26 71,00 70,85 3,10 4,58 % 4,80 %
10/28/2022 33 71,00 70,85 3,55 5,27 % 5,50 %
11/04/2022 40 71,00 70,85 3,95 5,90 % 6,13 %
11/18/2022 54 71,00 70,85 4,60 6,94 % 7,17 %
12/16/2022 82 71,00 70,85 5,50 8,42 % 8,65 %
12/30/2022 96 75,00 70,85 3,85 5,75 % 11,94 %
01/20/2023 117 71,00 70,85 6,05 9,34 % 9,57 %
03/17/2023 173 71,00 70,85 7,15 11,22 % 11,46 %
03/31/2023 187 71,00 70,85 7,45 11,75 % 11,99 %
06/16/2023 264 71,00 70,85 8,75 14,09 % 14,33 %
06/30/2023 278 71,00 70,85 8,70 14,00 % 14,24 %
07/21/2023 299 75,00 70,85 6,75 10,53 % 17,00 %
08/18/2023 327 75,00 70,85 7,35 11,57 % 18,11 %
10/20/2023 390 75,00 70,85 8,15 13,00 % 19,62 %
01/19/2024 481 71,00 70,85 10,60 17,59 % 17,84 %
06/21/2024 635 71,00 70,85 10,90 18,18 % 18,43 %
01/17/2025 845 71,00 70,85 11,00 18,38 % 18,63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 70,00 70,85 2,17 68,68 1,92 %
10/07/2022 12 70,00 70,85 2,74 68,11 2,77 %
10/14/2022 19 70,00 70,85 3,35 67,50 3,70 %
10/21/2022 26 70,00 70,85 3,70 67,15 4,24 %
10/28/2022 33 70,00 70,85 4,05 66,80 4,79 %
11/04/2022 40 70,00 70,85 4,20 66,65 5,03 %
11/18/2022 54 70,00 70,85 5,15 65,70 6,54 %
12/16/2022 82 70,00 70,85 6,00 64,85 7,94 %
12/30/2022 96 70,00 70,85 6,05 64,80 8,02 %
01/20/2023 117 70,00 70,85 6,60 64,25 8,95 %
03/17/2023 173 70,00 70,85 7,95 62,90 11,29 %
03/31/2023 187 70,00 70,85 7,15 63,70 9,89 %
06/16/2023 264 70,00 70,85 9,25 61,60 13,64 %
06/30/2023 278 70,00 70,85 9,25 61,60 13,64 %
07/21/2023 299 70,00 70,85 9,60 61,25 14,29 %
08/18/2023 327 70,00 70,85 8,80 62,05 12,81 %
10/20/2023 390 70,00 70,85 10,35 60,50 15,70 %
01/19/2024 481 70,00 70,85 9,10 61,75 13,36 %
06/21/2024 635 70,00 70,85 12,00 58,85 18,95 %
01/17/2025 845 70,00 70,85 12,00 58,85 18,95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.