Covered Call Candidates for XLE (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 92,00 91,56 0,37 0,41 % 0,89 %
03/28/2024 11 92,00 91,56 0,23 0,25 % 0,73 %
04/05/2024 19 92,00 91,56 0,42 0,46 % 0,94 %
04/12/2024 26 92,00 91,56 0,74 0,81 % 1,30 %
04/19/2024 33 92,00 91,56 1,31 1,45 % 1,94 %
04/26/2024 40 92,00 91,56 0,06 0,07 % 0,55 %
05/17/2024 61 92,00 91,56 0,60 0,66 % 1,14 %
06/21/2024 96 92,00 91,56 2,30 2,58 % 3,07 %
06/28/2024 103 92,00 91,56 2,01 2,24 % 2,74 %
07/19/2024 124 92,00 91,56 2,27 2,54 % 3,04 %
08/16/2024 152 92,00 91,56 3,60 4,09 % 4,59 %
09/20/2024 187 92,00 91,56 4,75 5,47 % 5,98 %
09/30/2024 197 92,00 91,56 3,00 3,39 % 3,88 %
12/20/2024 278 92,00 91,56 6,00 7,01 % 7,53 %
12/31/2024 289 92,00 91,56 6,00 7,01 % 7,53 %
01/17/2025 306 95,00 91,56 4,45 5,11 % 9,06 %
06/20/2025 460 95,00 91,56 7,00 8,28 % 12,35 %
12/19/2025 642 95,00 91,56 8,25 9,90 % 14,03 %
01/16/2026 670 92,00 91,56 9,00 10,90 % 11,43 %
06/18/2026 823 92,00 91,56 10,50 12,95 % 13,50 %
12/18/2026 1006 92,00 91,56 11,50 14,36 % 14,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 91,50 91,56 0,47 91,09 0,45 %
03/28/2024 11 91,00 91,56 0,39 91,17 -0,19 %
04/05/2024 19 91,50 91,56 1,06 90,50 1,10 %
04/12/2024 26 91,50 91,56 0,30 91,26 0,26 %
04/19/2024 33 91,00 91,56 1,70 89,86 1,27 %
04/26/2024 40 91,50 91,56 0,00 91,56 -0,07 %
05/17/2024 61 91,00 91,56 2,77 88,79 2,49 %
06/21/2024 96 91,00 91,56 3,70 87,86 3,57 %
06/28/2024 103 91,00 91,56 3,20 88,36 2,99 %
07/19/2024 124 91,00 91,56 3,50 88,06 3,34 %
08/16/2024 152 91,00 91,56 4,10 87,46 4,05 %
09/20/2024 187 91,00 91,56 4,95 86,61 5,07 %
09/30/2024 197 91,00 91,56 4,95 86,61 5,07 %
12/20/2024 278 91,00 91,56 7,00 84,56 7,62 %
12/31/2024 289 91,00 91,56 6,75 84,81 7,30 %
01/17/2025 306 90,00 91,56 7,40 84,16 6,94 %
06/20/2025 460 90,00 91,56 9,15 82,41 9,21 %
12/19/2025 642 90,00 91,56 10,55 81,01 11,10 %
01/16/2026 670 91,00 91,56 9,50 82,06 10,89 %
06/18/2026 823 91,00 91,56 10,50 81,06 12,26 %
12/18/2026 1006 91,00 91,56 12,00 79,56 14,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.