Covered Call Candidates for XLE (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 51,00 50,30 0,39 0,78 % 2,18 %
03/05/2021 8 50,50 50,30 1,01 2,05 % 2,45 %
03/12/2021 15 51,00 50,30 1,12 2,28 % 3,70 %
03/19/2021 22 50,50 50,30 1,78 3,67 % 4,08 %
03/26/2021 29 51,00 50,30 1,69 3,48 % 4,92 %
03/31/2021 34 51,00 50,30 1,80 3,71 % 5,15 %
04/01/2021 35 50,50 50,30 2,07 4,29 % 4,71 %
04/16/2021 50 51,00 50,30 2,32 4,84 % 6,29 %
05/21/2021 85 51,00 50,30 3,10 6,57 % 8,05 %
06/18/2021 113 51,00 50,30 3,60 7,71 % 9,21 %
06/30/2021 125 55,00 50,30 2,31 4,81 % 14,61 %
09/17/2021 204 51,00 50,30 4,50 9,83 % 11,35 %
09/30/2021 217 51,00 50,30 4,55 9,95 % 11,48 %
12/31/2021 309 55,00 50,30 4,15 8,99 % 19,18 %
01/21/2022 330 51,21 50,30 5,30 11,78 % 13,80 %
01/20/2023 694 55,00 50,30 6,20 14,06 % 24,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 50,00 50,30 0,70 49,60 0,81 %
03/05/2021 8 50,00 50,30 1,10 49,20 1,63 %
03/12/2021 15 50,00 50,30 1,70 48,60 2,88 %
03/19/2021 22 50,00 50,30 2,05 48,25 3,63 %
03/26/2021 29 50,00 50,30 2,29 48,01 4,14 %
03/31/2021 34 50,00 50,30 2,35 47,95 4,28 %
04/01/2021 35 50,00 50,30 2,32 47,98 4,21 %
04/16/2021 50 50,00 50,30 2,72 47,58 5,09 %
05/21/2021 85 50,00 50,30 3,45 46,85 6,72 %
06/18/2021 113 50,00 50,30 4,00 46,30 7,99 %
06/30/2021 125 50,00 50,30 4,15 46,15 8,34 %
09/17/2021 204 50,00 50,30 5,05 45,25 10,50 %
09/30/2021 217 50,00 50,30 5,25 45,05 10,99 %
12/31/2021 309 50,00 50,30 6,00 44,30 12,87 %
01/21/2022 330 50,21 50,30 6,40 43,90 14,37 %
01/20/2023 694 50,00 50,30 8,60 41,70 19,90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.