Covered Call Candidates for Energy Select Sector SPDR (ETF) (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 54.71 54.54 0.43 0.79 % 1.11 %
02/28/2020 12 55.00 54.54 0.56 1.04 % 1.89 %
03/06/2020 19 55.00 54.54 0.79 1.47 % 2.33 %
03/13/2020 26 55.00 54.54 0.83 1.55 % 2.40 %
03/20/2020 33 55.00 54.54 1.14 2.13 % 3.00 %
03/27/2020 40 55.00 54.54 0.98 1.83 % 2.69 %
03/31/2020 44 55.00 54.54 1.14 2.13 % 3.00 %
04/03/2020 47 55.00 54.54 1.15 2.15 % 3.02 %
04/17/2020 61 54.71 54.54 1.46 2.75 % 3.07 %
05/15/2020 89 54.71 54.54 1.63 3.08 % 3.40 %
06/19/2020 124 55.00 54.54 1.90 3.61 % 4.48 %
06/30/2020 135 55.00 54.54 1.88 3.57 % 4.44 %
07/17/2020 152 55.00 54.54 1.88 3.57 % 4.44 %
08/21/2020 187 55.00 54.54 2.18 4.16 % 5.04 %
09/18/2020 215 55.00 54.54 2.51 4.82 % 5.71 %
09/30/2020 227 54.71 54.54 2.40 4.60 % 4.93 %
12/31/2020 319 55.00 54.54 1.81 3.43 % 4.30 %
01/15/2021 334 55.00 54.54 3.10 6.03 % 6.92 %
01/21/2022 705 55.00 54.54 4.40 8.78 % 9.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 54.50 54.54 0.54 54.00 0.93 %
02/28/2020 12 54.50 54.54 0.78 53.76 1.38 %
03/06/2020 19 54.50 54.54 1.05 53.49 1.89 %
03/13/2020 26 54.50 54.54 1.17 53.37 2.12 %
03/20/2020 33 54.21 54.54 1.51 53.03 2.23 %
03/27/2020 40 54.50 54.54 1.14 53.40 2.06 %
03/31/2020 44 54.21 54.54 1.38 53.16 1.98 %
04/03/2020 47 54.50 54.54 0.27 54.27 0.42 %
04/17/2020 61 54.50 54.54 0.00 54.54 -0.07 %
05/15/2020 89 54.50 54.54 0.00 54.54 -0.07 %
06/19/2020 124 54.21 54.54 2.23 52.31 3.63 %
06/30/2020 135 54.21 54.54 1.99 52.55 3.16 %
07/17/2020 152 54.00 54.54 2.45 52.09 3.67 %
08/21/2020 187 54.00 54.54 2.80 51.74 4.37 %
09/18/2020 215 54.21 54.54 2.36 52.18 3.89 %
09/30/2020 227 54.21 54.54 0.98 53.56 1.21 %
12/31/2020 319 54.00 54.54 3.10 51.44 4.98 %
01/15/2021 334 53.21 54.54 3.85 50.69 4.97 %
01/21/2022 705 54.21 54.54 4.05 50.49 7.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.