Covered Call Candidates for ArcelorMittal SA (ADR) (MT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 14.50 14.27 0.56 4.08 % 5.76 %
03/13/2020 13 14.50 14.27 0.64 4.70 % 6.38 %
03/20/2020 20 14.50 14.27 0.78 5.78 % 7.49 %
03/27/2020 27 14.50 14.27 0.85 6.33 % 8.05 %
04/03/2020 34 14.50 14.27 0.90 6.73 % 8.45 %
04/09/2020 40 14.50 14.27 0.11 0.78 % 2.40 %
04/17/2020 48 15.00 14.27 0.83 6.18 % 11.61 %
06/19/2020 111 15.00 14.27 1.11 8.43 % 13.98 %
09/18/2020 202 15.00 14.27 1.51 11.83 % 17.55 %
01/15/2021 321 15.00 14.27 1.86 14.99 % 20.87 %
01/21/2022 692 15.00 14.27 2.30 19.21 % 25.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 14.00 14.27 0.81 13.46 4.01 %
03/13/2020 13 14.00 14.27 0.85 13.42 4.32 %
03/20/2020 20 14.00 14.27 1.02 13.25 5.66 %
03/27/2020 27 14.00 14.27 1.07 13.20 6.06 %
04/03/2020 34 14.00 14.27 1.14 13.13 6.63 %
04/09/2020 40 14.00 14.27 0.10 14.17 -1.20 %
04/17/2020 48 14.00 14.27 1.30 12.97 7.94 %
06/19/2020 111 14.00 14.27 1.58 12.69 10.32 %
09/18/2020 202 14.00 14.27 1.95 12.32 13.64 %
01/15/2021 321 13.00 14.27 2.80 11.47 13.34 %
01/21/2022 692 13.00 14.27 1.52 12.75 1.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.