Covered Call Candidates for ArcelorMittal SA (ADR) (MT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 15.50 15.03 0.17 1.14 % 4.31 %
10/04/2019 12 15.50 15.03 0.30 2.04 % 5.23 %
10/11/2019 19 15.50 15.03 0.41 2.80 % 6.02 %
10/18/2019 26 16.00 15.03 0.34 2.31 % 8.92 %
10/25/2019 33 15.50 15.03 0.58 4.01 % 7.27 %
11/01/2019 40 15.50 15.03 0.68 4.74 % 8.01 %
12/20/2019 89 16.00 15.03 0.92 6.52 % 13.39 %
01/17/2020 117 16.00 15.03 1.05 7.51 % 14.45 %
03/20/2020 180 16.00 15.03 1.40 10.27 % 17.39 %
01/15/2021 481 18.00 15.03 1.55 11.50 % 33.53 %
01/21/2022 852 17.00 15.03 2.50 19.95 % 35.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 15.00 15.03 0.37 14.66 2.32 %
10/04/2019 12 15.00 15.03 0.53 14.50 3.45 %
10/11/2019 19 15.00 15.03 0.65 14.38 4.31 %
10/18/2019 26 15.00 15.03 0.76 14.27 5.12 %
10/25/2019 33 15.00 15.03 0.82 14.21 5.56 %
11/01/2019 40 15.00 15.03 0.92 14.11 6.31 %
12/20/2019 89 15.00 15.03 1.36 13.67 9.73 %
01/17/2020 117 15.00 15.03 1.51 13.52 10.95 %
03/20/2020 180 15.00 15.03 1.76 13.27 13.04 %
01/15/2021 481 15.00 15.03 2.63 12.40 20.97 %
01/21/2022 852 15.00 15.03 3.10 11.93 25.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.