Covered Call Candidates for OMC (OMC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OMC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 97,50 96,76 1,35 1,41 % 2,19 %
05/17/2024 48 97,50 96,76 3,20 3,42 % 4,21 %
07/19/2024 111 97,50 96,76 4,90 5,33 % 6,14 %
10/18/2024 202 97,50 96,76 6,80 7,56 % 8,38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 95,00 96,76 2,95 93,81 1,27 %
05/17/2024 48 95,00 96,76 4,60 92,16 3,08 %
07/19/2024 111 95,00 96,76 5,80 90,96 4,44 %
10/18/2024 202 95,00 96,76 7,90 88,86 6,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.