Covered Call Candidates for SPOT (SPOT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPOT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 335,00 334,73 6,10 1,86 % 1,94 %
03/05/2021 8 335,00 334,73 10,90 3,37 % 3,45 %
03/12/2021 15 335,00 334,73 14,30 4,46 % 4,55 %
03/19/2021 22 335,00 334,73 17,60 5,55 % 5,63 %
03/26/2021 29 335,00 334,73 18,60 5,88 % 5,97 %
04/01/2021 35 335,00 334,73 19,50 6,19 % 6,27 %
04/16/2021 50 340,00 334,73 23,30 7,48 % 9,17 %
07/16/2021 141 340,00 334,73 40,00 13,57 % 15,36 %
09/17/2021 204 340,00 334,73 48,60 16,99 % 18,83 %
10/15/2021 232 340,00 334,73 52,40 18,56 % 20,43 %
01/21/2022 330 340,00 334,73 62,90 23,14 % 25,08 %
01/20/2023 694 340,00 334,73 89,00 36,22 % 38,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 332,50 334,73 7,80 326,93 1,70 %
03/05/2021 8 332,50 334,73 12,30 322,43 3,12 %
03/12/2021 15 332,50 334,73 15,70 319,03 4,22 %
03/19/2021 22 330,00 334,73 20,30 314,43 4,95 %
03/26/2021 29 332,50 334,73 17,00 317,73 4,65 %
04/01/2021 35 332,50 334,73 18,90 315,83 5,28 %
04/16/2021 50 330,00 334,73 28,20 306,53 7,66 %
07/16/2021 141 330,00 334,73 44,20 290,53 13,59 %
09/17/2021 204 330,00 334,73 53,10 281,63 17,18 %
10/15/2021 232 330,00 334,73 56,60 278,13 18,65 %
01/21/2022 330 330,00 334,73 67,40 267,33 23,44 %
01/20/2023 694 330,00 334,73 92,50 242,23 36,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.