Covered Call Candidates for Biogen Inc (BIIB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIIB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 295.00 293.79 4.90 1.70 % 2.11 %
12/27/2019 13 295.00 293.79 5.80 2.01 % 2.43 %
01/03/2020 20 295.00 293.79 6.80 2.37 % 2.79 %
01/10/2020 27 295.00 293.79 6.50 2.26 % 2.68 %
01/17/2020 34 295.00 293.79 9.50 3.34 % 3.77 %
01/24/2020 41 295.00 293.79 9.10 3.20 % 3.62 %
01/31/2020 48 295.00 293.79 12.90 4.59 % 5.02 %
02/21/2020 69 295.00 293.79 20.10 7.34 % 7.79 %
03/20/2020 97 295.00 293.79 21.90 8.05 % 8.50 %
04/17/2020 125 295.00 293.79 24.30 9.02 % 9.47 %
06/19/2020 188 295.00 293.79 30.10 11.41 % 11.87 %
07/17/2020 216 295.00 293.79 35.70 13.83 % 14.30 %
01/15/2021 398 295.00 293.79 55.70 23.39 % 23.90 %
01/21/2022 769 300.00 293.79 68.00 30.12 % 32.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 292.50 293.79 6.10 287.69 1.67 %
12/27/2019 13 292.50 293.79 7.00 286.79 1.99 %
01/03/2020 20 292.50 293.79 8.30 285.49 2.46 %
01/10/2020 27 292.50 293.79 8.90 284.89 2.67 %
01/17/2020 34 290.00 293.79 11.50 282.29 2.73 %
01/24/2020 41 292.50 293.79 10.10 283.69 3.11 %
01/31/2020 48 292.50 293.79 14.10 279.69 4.58 %
02/21/2020 69 290.00 293.79 22.50 271.29 6.90 %
03/20/2020 97 290.00 293.79 24.50 269.29 7.69 %
04/17/2020 125 290.00 293.79 26.80 266.99 8.62 %
06/19/2020 188 290.00 293.79 32.40 261.39 10.95 %
07/17/2020 216 290.00 293.79 37.20 256.59 13.02 %
01/15/2021 398 290.00 293.79 58.10 235.69 23.04 %
01/21/2022 769 290.00 293.79 72.50 221.29 31.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.