Covered Call Candidates for Biogen Inc (BIIB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIIB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 280,00 278,89 5,30 1,94 % 2,34 %
07/24/2020 13 280,00 278,89 7,10 2,61 % 3,02 %
07/31/2020 20 280,00 278,89 8,70 3,22 % 3,63 %
08/07/2020 27 280,00 278,89 10,00 3,72 % 4,13 %
08/14/2020 34 280,00 278,89 10,70 3,99 % 4,40 %
08/21/2020 41 280,00 278,89 14,20 5,36 % 5,78 %
08/28/2020 48 280,00 278,89 14,80 5,60 % 6,02 %
09/18/2020 69 280,00 278,89 22,10 8,61 % 9,04 %
10/16/2020 97 280,00 278,89 22,90 8,95 % 9,38 %
12/18/2020 160 280,00 278,89 29,20 11,69 % 12,14 %
01/15/2021 188 280,00 278,89 32,60 13,24 % 13,69 %
03/19/2021 251 280,00 278,89 43,00 18,23 % 18,70 %
06/18/2021 342 280,00 278,89 47,80 20,68 % 21,16 %
01/21/2022 559 280,00 278,89 56,50 25,41 % 25,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 277,50 278,89 6,70 272,19 1,95 %
07/24/2020 13 277,50 278,89 8,30 270,59 2,55 %
07/31/2020 20 277,50 278,89 10,80 268,09 3,51 %
08/07/2020 27 277,50 278,89 11,40 267,49 3,74 %
08/14/2020 34 277,50 278,89 12,00 266,89 3,98 %
08/21/2020 41 275,00 278,89 16,70 262,19 4,89 %
08/28/2020 48 277,50 278,89 16,30 262,59 5,68 %
09/18/2020 69 275,00 278,89 24,00 254,89 7,89 %
10/16/2020 97 275,00 278,89 25,90 252,99 8,70 %
12/18/2020 160 275,00 278,89 31,60 247,29 11,21 %
01/15/2021 188 275,00 278,89 34,60 244,29 12,57 %
03/19/2021 251 275,00 278,89 45,30 233,59 17,73 %
06/18/2021 342 275,00 278,89 50,30 228,59 20,30 %
01/21/2022 559 275,00 278,89 60,00 218,89 25,63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.