Covered Call Candidates for IBB (IBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 136,50 136,39 1,25 0,92 % 1,01 %
04/12/2024 14 136,50 136,39 1,85 1,38 % 1,46 %
04/19/2024 21 136,50 136,39 2,35 1,75 % 1,84 %
04/26/2024 28 136,50 136,39 2,75 2,06 % 2,14 %
05/03/2024 35 136,50 136,39 3,10 2,33 % 2,41 %
05/17/2024 49 137,00 136,39 3,50 2,63 % 3,09 %
06/21/2024 84 140,00 136,39 3,50 2,63 % 5,35 %
09/20/2024 175 137,00 136,39 8,20 6,40 % 6,87 %
10/18/2024 203 140,00 136,39 7,40 5,74 % 8,54 %
11/15/2024 231 140,00 136,39 8,30 6,48 % 9,30 %
01/17/2025 294 137,00 136,39 11,70 9,38 % 9,87 %
01/16/2026 658 137,00 136,39 18,70 15,89 % 16,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 136,00 136,39 1,55 134,84 0,86 %
04/12/2024 14 136,00 136,39 2,15 134,24 1,31 %
04/19/2024 21 136,00 136,39 2,60 133,79 1,65 %
04/26/2024 28 136,00 136,39 3,00 133,39 1,96 %
05/03/2024 35 136,00 136,39 3,40 132,99 2,26 %
05/17/2024 49 136,00 136,39 4,10 132,29 2,80 %
06/21/2024 84 136,00 136,39 5,50 130,89 3,90 %
09/20/2024 175 136,00 136,39 8,70 127,69 6,51 %
10/18/2024 203 135,00 136,39 10,20 126,19 6,98 %
11/15/2024 231 135,00 136,39 11,10 125,29 7,75 %
01/17/2025 294 136,00 136,39 12,30 124,09 9,60 %
01/16/2026 658 136,00 136,39 19,20 117,19 16,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.