Covered Call Candidates for IBB (IBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 116,00 115,31 1,65 1,45 % 2,06 %
10/07/2022 12 116,00 115,31 2,50 2,22 % 2,83 %
10/14/2022 19 116,00 115,31 3,20 2,85 % 3,47 %
10/21/2022 26 116,00 115,31 3,80 3,41 % 4,03 %
10/28/2022 33 116,00 115,31 4,20 3,78 % 4,40 %
11/04/2022 40 116,00 115,31 4,70 4,25 % 4,87 %
11/18/2022 54 116,00 115,31 5,50 5,01 % 5,64 %
12/16/2022 82 116,00 115,31 6,80 6,27 % 6,90 %
01/20/2023 117 116,00 115,31 8,00 7,46 % 8,10 %
03/17/2023 173 116,00 115,31 9,90 9,39 % 10,05 %
07/21/2023 299 116,00 115,31 13,20 12,93 % 13,60 %
08/18/2023 327 116,00 115,31 13,90 13,71 % 14,39 %
09/15/2023 355 120,00 115,31 12,50 12,16 % 16,72 %
01/19/2024 481 120,00 115,31 14,90 14,84 % 19,51 %
01/17/2025 845 116,00 115,31 22,30 23,98 % 24,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 115,00 115,31 2,15 113,16 1,63 %
10/07/2022 12 115,00 115,31 3,00 112,31 2,40 %
10/14/2022 19 115,00 115,31 3,70 111,61 3,04 %
10/21/2022 26 115,00 115,31 4,30 111,01 3,59 %
10/28/2022 33 115,00 115,31 4,70 110,61 3,97 %
11/04/2022 40 115,00 115,31 5,20 110,11 4,44 %
11/18/2022 54 115,00 115,31 6,10 109,21 5,30 %
12/16/2022 82 115,00 115,31 7,30 108,01 6,47 %
01/20/2023 117 115,00 115,31 8,60 106,71 7,77 %
03/17/2023 173 115,00 115,31 10,50 104,81 9,72 %
07/21/2023 299 115,00 115,31 13,70 101,61 13,18 %
08/18/2023 327 115,00 115,31 14,50 100,81 14,08 %
09/15/2023 355 115,00 115,31 15,10 100,21 14,76 %
01/19/2024 481 115,00 115,31 17,40 97,91 17,45 %
01/17/2025 845 115,00 115,31 22,50 92,81 23,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.