Covered Call Candidates for IBB (IBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 136,00 135,92 1,30 0,97 % 1,03 %
03/28/2024 11 136,00 135,92 1,80 1,34 % 1,40 %
04/05/2024 19 136,00 135,92 2,30 1,72 % 1,78 %
04/12/2024 26 136,00 135,92 2,75 2,07 % 2,13 %
04/19/2024 33 136,00 135,92 3,10 2,33 % 2,39 %
04/26/2024 40 136,00 135,92 3,50 2,64 % 2,70 %
05/17/2024 61 136,00 135,92 4,60 3,50 % 3,56 %
06/21/2024 96 136,00 135,92 6,00 4,62 % 4,68 %
09/20/2024 187 136,00 135,92 9,10 7,18 % 7,24 %
10/18/2024 215 140,00 135,92 7,60 5,92 % 9,10 %
11/15/2024 243 140,00 135,92 8,60 6,75 % 9,96 %
01/17/2025 306 136,00 135,92 11,10 8,89 % 8,96 %
01/16/2026 670 136,00 135,92 18,50 15,76 % 15,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 135,50 135,92 1,55 134,37 0,84 %
03/28/2024 11 135,50 135,92 2,10 133,82 1,26 %
04/05/2024 19 135,50 135,92 2,60 133,32 1,64 %
04/12/2024 26 135,50 135,92 3,00 132,92 1,94 %
04/19/2024 33 135,00 135,92 3,70 132,22 2,10 %
04/26/2024 40 135,50 135,92 3,80 132,12 2,56 %
05/17/2024 61 135,00 135,92 5,20 130,72 3,27 %
06/21/2024 96 135,00 135,92 6,60 129,32 4,39 %
09/20/2024 187 135,00 135,92 9,70 126,22 6,96 %
10/18/2024 215 135,00 135,92 10,40 125,52 7,55 %
11/15/2024 243 135,00 135,92 11,40 124,52 8,42 %
01/17/2025 306 135,00 135,92 13,20 122,72 10,01 %
01/16/2026 670 135,00 135,92 19,50 116,42 15,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.