Covered Call Candidates for Crown Holdings, Inc. (CCK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 60.00 58.70 0.10 0.17 % 2.39 %
07/19/2019 29 60.00 58.70 1.25 2.18 % 4.44 %
10/18/2019 120 60.00 58.70 2.90 5.20 % 7.53 %
01/17/2020 211 60.00 58.70 4.10 7.51 % 9.89 %
01/15/2021 575 60.00 58.70 7.90 15.55 % 18.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 57.50 58.70 1.30 57.40 0.17 %
07/19/2019 29 57.50 58.70 2.45 56.25 2.22 %
10/18/2019 120 57.50 58.70 4.20 54.50 5.50 %
01/17/2020 211 57.50 58.70 5.30 53.40 7.68 %
01/15/2021 575 57.50 58.70 9.10 49.60 15.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.