Covered Call Candidates for Crown Holdings, Inc. (CCK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 55.00 54.49 0.90 1.68 % 2.63 %
04/18/2019 53 55.00 54.49 1.90 3.61 % 4.58 %
07/19/2019 145 55.00 54.49 3.40 6.65 % 7.65 %
10/18/2019 236 55.00 54.49 4.50 9.00 % 10.02 %
01/17/2020 327 55.00 54.49 5.40 11.00 % 12.04 %
01/15/2021 691 55.00 54.49 8.40 18.23 % 19.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 52.50 54.49 2.50 51.99 0.98 %
04/18/2019 53 52.50 54.49 3.30 51.19 2.56 %
07/19/2019 145 52.50 54.49 4.80 49.69 5.66 %
10/18/2019 236 52.50 54.49 5.90 48.59 8.05 %
01/17/2020 327 52.50 54.49 6.70 47.79 9.86 %
01/15/2021 691 52.50 54.49 9.70 44.79 17.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.