Covered Call Candidates for CCK (CCK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 100,00 98,75 1,75 1,80 % 3,09 %
04/16/2021 45 100,00 98,75 3,10 3,24 % 4,55 %
05/21/2021 80 100,00 98,75 4,70 5,00 % 6,33 %
07/16/2021 136 100,00 98,75 6,10 6,58 % 7,93 %
08/20/2021 171 100,00 98,75 7,10 7,75 % 9,11 %
10/15/2021 227 100,00 98,75 8,20 9,06 % 10,44 %
01/21/2022 325 100,00 98,75 8,10 8,94 % 10,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 97,50 98,75 3,00 95,75 1,83 %
04/16/2021 45 97,50 98,75 4,30 94,45 3,23 %
05/21/2021 80 97,50 98,75 6,00 92,75 5,12 %
07/16/2021 136 97,50 98,75 7,30 91,45 6,62 %
08/20/2021 171 97,50 98,75 8,40 90,35 7,91 %
10/15/2021 227 97,50 98,75 9,40 89,35 9,12 %
01/21/2022 325 97,50 98,75 10,00 88,75 9,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.