Covered Call Candidates for RH (RH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 242.50 241.95 4.30 1.81 % 2.04 %
12/20/2019 12 242.50 241.95 6.50 2.76 % 2.99 %
12/27/2019 19 245.00 241.95 6.40 2.72 % 4.01 %
01/03/2020 26 245.00 241.95 7.50 3.20 % 4.50 %
01/10/2020 33 245.00 241.95 9.00 3.86 % 5.17 %
01/17/2020 40 250.00 241.95 8.70 3.73 % 7.18 %
01/24/2020 47 245.00 241.95 11.60 5.04 % 6.36 %
02/21/2020 75 250.00 241.95 13.60 5.96 % 9.48 %
05/15/2020 159 250.00 241.95 25.30 11.68 % 15.39 %
01/15/2021 404 250.00 241.95 43.90 22.17 % 26.23 %
01/21/2022 775 250.00 241.95 61.50 34.08 % 38.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 240.00 241.95 5.60 236.35 1.54 %
12/20/2019 12 240.00 241.95 7.70 234.25 2.45 %
12/27/2019 19 240.00 241.95 8.80 233.15 2.94 %
01/03/2020 26 240.00 241.95 9.90 232.05 3.43 %
01/10/2020 33 240.00 241.95 11.80 230.15 4.28 %
01/17/2020 40 240.00 241.95 13.30 228.65 4.96 %
01/24/2020 47 240.00 241.95 14.10 227.85 5.33 %
02/21/2020 75 240.00 241.95 18.40 223.55 7.36 %
05/15/2020 159 240.00 241.95 30.50 211.45 13.50 %
01/15/2021 404 240.00 241.95 48.10 193.85 23.81 %
01/21/2022 775 240.00 241.95 65.50 176.45 36.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.