Covered Call Candidates for Apollo Global Management Inc (APO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 42.50 42.31 0.65 1.56 % 2.02 %
03/13/2020 13 42.50 42.31 0.60 1.44 % 1.89 %
03/20/2020 20 42.50 42.31 1.35 3.30 % 3.76 %
03/27/2020 27 42.50 42.31 0.70 1.68 % 2.14 %
04/03/2020 34 42.50 42.31 1.20 2.92 % 3.38 %
04/09/2020 40 42.50 42.31 1.20 2.92 % 3.38 %
04/17/2020 48 43.00 42.31 1.00 2.42 % 4.09 %
06/19/2020 111 43.00 42.31 1.70 4.19 % 5.89 %
09/18/2020 202 43.00 42.31 3.40 8.74 % 10.51 %
01/15/2021 321 45.00 42.31 2.20 5.48 % 12.19 %
01/21/2022 692 45.00 42.31 3.50 9.02 % 15.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 42.00 42.31 0.70 41.61 0.94 %
03/13/2020 13 42.00 42.31 0.80 41.51 1.18 %
03/20/2020 20 42.00 42.31 1.90 40.41 3.93 %
03/27/2020 27 42.00 42.31 1.15 41.16 2.04 %
04/03/2020 34 42.00 42.31 1.30 41.01 2.41 %
04/09/2020 40 42.00 42.31 1.50 40.81 2.92 %
04/17/2020 48 42.00 42.31 1.70 40.61 3.42 %
06/19/2020 111 42.00 42.31 1.80 40.51 3.68 %
09/18/2020 202 42.00 42.31 2.95 39.36 6.71 %
01/15/2021 321 42.00 42.31 3.60 38.71 8.50 %
01/21/2022 692 42.00 42.31 4.60 37.71 11.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.