Covered Call Candidates for Mongodb Inc (MDB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 132.00 131.79 3.40 2.65 % 2.81 %
10/04/2019 12 132.00 131.79 4.80 3.78 % 3.95 %
10/11/2019 19 132.00 131.79 6.20 4.94 % 5.10 %
10/18/2019 26 135.00 131.79 5.80 4.60 % 7.15 %
10/25/2019 33 132.00 131.79 7.40 5.95 % 6.12 %
11/01/2019 40 132.00 131.79 8.10 6.55 % 6.72 %
11/15/2019 54 135.00 131.79 9.50 7.77 % 10.39 %
12/20/2019 89 135.00 131.79 14.00 11.89 % 14.61 %
01/17/2020 117 135.00 131.79 15.50 13.33 % 16.09 %
02/21/2020 152 135.00 131.79 17.50 15.31 % 18.12 %
06/19/2020 271 135.00 131.79 23.30 21.48 % 24.44 %
01/15/2021 481 135.00 131.79 30.30 29.86 % 33.02 %
01/21/2022 852 135.00 131.79 40.90 45.00 % 48.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 131.00 131.79 3.90 127.89 2.43 %
10/04/2019 12 131.00 131.79 5.30 126.49 3.57 %
10/11/2019 19 131.00 131.79 6.70 125.09 4.72 %
10/18/2019 26 130.00 131.79 8.20 123.59 5.19 %
10/25/2019 33 131.00 131.79 8.50 123.29 6.25 %
11/01/2019 40 131.00 131.79 9.50 122.29 7.12 %
11/15/2019 54 130.00 131.79 11.90 119.89 8.43 %
12/20/2019 89 130.00 131.79 16.20 115.59 12.47 %
01/17/2020 117 130.00 131.79 17.70 114.09 13.95 %
02/21/2020 152 130.00 131.79 19.60 112.19 15.87 %
06/19/2020 271 130.00 131.79 25.20 106.59 21.96 %
01/15/2021 481 130.00 131.79 33.30 98.49 31.99 %
01/21/2022 852 130.00 131.79 42.90 88.89 46.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.