Covered Call Candidates for Mongodb Inc (MDB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 132.00 131.17 6.00 4.79 % 5.46 %
12/20/2019 12 132.00 131.17 7.00 5.64 % 6.31 %
12/27/2019 19 132.00 131.17 7.40 5.98 % 6.65 %
01/03/2020 26 132.00 131.17 8.10 6.58 % 7.26 %
01/10/2020 33 132.00 131.17 8.80 7.19 % 7.87 %
01/17/2020 40 135.00 131.17 8.40 6.84 % 9.96 %
01/24/2020 47 132.00 131.17 10.00 8.25 % 8.94 %
02/21/2020 75 135.00 131.17 11.00 9.15 % 12.34 %
05/15/2020 159 135.00 131.17 17.20 15.09 % 18.45 %
06/19/2020 194 135.00 131.17 19.60 17.57 % 21.00 %
01/15/2021 404 135.00 131.17 28.60 27.88 % 31.62 %
01/21/2022 775 135.00 131.17 38.60 41.70 % 45.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 131.00 131.17 6.50 124.67 5.08 %
12/20/2019 12 131.00 131.17 7.50 123.67 5.93 %
12/27/2019 19 131.00 131.17 7.90 123.27 6.27 %
01/03/2020 26 131.00 131.17 8.60 122.57 6.88 %
01/10/2020 33 131.00 131.17 9.30 121.87 7.49 %
01/17/2020 40 130.00 131.17 10.80 120.37 8.00 %
01/24/2020 47 131.00 131.17 10.70 120.47 8.74 %
02/21/2020 75 130.00 131.17 13.30 117.87 10.29 %
05/15/2020 159 130.00 131.17 19.60 111.57 16.52 %
06/19/2020 194 130.00 131.17 21.90 109.27 18.97 %
01/15/2021 404 130.00 131.17 30.80 100.37 29.52 %
01/21/2022 775 130.00 131.17 40.40 90.77 43.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.