Covered Call Candidates for iShares MSCI Germany Index Fund (ETF) (EWG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 29.00 28.97 0.15 0.52 % 0.62 %
12/20/2019 12 29.00 28.97 0.25 0.87 % 0.97 %
12/27/2019 19 29.00 28.97 0.25 0.87 % 0.97 %
01/03/2020 26 29.00 28.97 0.35 1.22 % 1.33 %
01/10/2020 33 29.00 28.97 0.40 1.40 % 1.51 %
01/17/2020 40 29.00 28.97 0.50 1.76 % 1.86 %
01/24/2020 47 29.00 28.97 0.50 1.76 % 1.86 %
04/17/2020 131 29.00 28.97 1.10 3.95 % 4.05 %
07/17/2020 222 29.00 28.97 1.35 4.89 % 5.00 %
01/15/2021 404 29.00 28.97 1.80 6.62 % 6.74 %
01/21/2022 775 29.00 28.97 2.45 9.24 % 9.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 28.50 28.97 0.50 28.47 0.11 %
12/20/2019 12 28.50 28.97 0.55 28.42 0.28 %
12/27/2019 19 28.50 28.97 0.60 28.37 0.46 %
01/03/2020 26 28.50 28.97 0.65 28.32 0.64 %
01/10/2020 33 28.50 28.97 0.70 28.27 0.81 %
01/17/2020 40 28.00 28.97 1.20 27.77 0.83 %
01/24/2020 47 28.50 28.97 0.85 28.12 1.35 %
04/17/2020 131 28.00 28.97 1.75 27.22 2.87 %
07/17/2020 222 28.00 28.97 2.00 26.97 3.82 %
01/15/2021 404 28.00 28.97 2.40 26.57 5.38 %
01/21/2022 775 28.00 28.97 3.00 25.97 7.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.