Covered Call Candidates for EWG (EWG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 32,00 31,17 0,20 0,65 % 3,33 %
05/17/2024 61 32,00 31,17 0,37 1,20 % 3,90 %
07/19/2024 124 32,00 31,17 0,55 1,80 % 4,51 %
10/18/2024 215 32,00 31,17 0,95 3,14 % 5,89 %
01/17/2025 306 32,00 31,17 1,05 3,49 % 6,24 %
01/16/2026 670 32,00 31,17 1,41 4,74 % 7,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 31,00 31,17 0,65 30,52 1,57 %
05/17/2024 61 31,00 31,17 0,86 30,31 2,28 %
07/19/2024 124 31,00 31,17 0,88 30,29 2,34 %
10/18/2024 215 31,00 31,17 1,37 29,80 4,03 %
01/17/2025 306 31,00 31,17 1,60 29,57 4,84 %
01/16/2026 670 31,00 31,17 2,19 28,98 6,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.