Covered Call Candidates for ISHARES MSCI MEXICO ETF (EWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 41.50 41.50 0.90 2.22 % 2.22 %
11/23/2018 9 41.50 41.50 1.20 2.98 % 2.98 %
11/30/2018 16 41.50 41.50 1.44 3.59 % 3.59 %
12/07/2018 23 41.50 41.50 1.69 4.25 % 4.25 %
12/14/2018 30 41.50 41.50 1.73 4.35 % 4.35 %
12/21/2018 37 42.00 41.50 1.75 4.40 % 5.66 %
12/28/2018 44 41.50 41.50 1.64 4.11 % 4.11 %
01/18/2019 65 42.00 41.50 2.06 5.22 % 6.49 %
03/15/2019 121 42.00 41.50 2.63 6.77 % 8.05 %
06/21/2019 219 42.00 41.50 3.40 8.92 % 10.24 %
01/17/2020 429 42.00 41.50 4.05 10.81 % 12.15 %
01/15/2021 793 42.00 41.50 4.95 13.54 % 14.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 41.00 41.50 1.19 40.31 1.71 %
11/23/2018 9 41.00 41.50 1.49 40.01 2.47 %
11/30/2018 16 41.00 41.50 1.72 39.78 3.07 %
12/07/2018 23 41.00 41.50 1.96 39.54 3.69 %
12/14/2018 30 41.00 41.50 2.16 39.34 4.22 %
12/21/2018 37 41.00 41.50 2.29 39.21 4.57 %
12/28/2018 44 41.00 41.50 2.12 39.38 4.11 %
01/18/2019 65 41.00 41.50 2.61 38.89 5.43 %
03/15/2019 121 41.00 41.50 3.15 38.35 6.91 %
06/21/2019 219 41.00 41.50 3.80 37.70 8.75 %
01/17/2020 429 41.00 41.50 4.55 36.95 10.96 %
01/15/2021 793 41.00 41.50 5.45 36.05 13.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.