Covered Call Candidates for iShares MSCI Mexico Inv. Mt. Idx. (ETF) (EWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 45.00 44.73 0.23 0.52 % 1.12 %
01/25/2019 8 45.00 44.73 0.42 0.95 % 1.56 %
02/01/2019 15 45.00 44.73 0.67 1.52 % 2.13 %
02/08/2019 22 45.00 44.73 0.82 1.87 % 2.48 %
02/15/2019 29 45.00 44.73 1.00 2.29 % 2.90 %
02/22/2019 36 45.00 44.73 1.02 2.33 % 2.95 %
03/01/2019 43 45.00 44.73 1.22 2.80 % 3.42 %
03/15/2019 57 45.00 44.73 1.50 3.47 % 4.09 %
06/21/2019 155 45.00 44.73 2.56 6.07 % 6.71 %
01/17/2020 365 45.00 44.73 3.95 9.69 % 10.35 %
01/15/2021 729 45.00 44.73 5.10 12.87 % 13.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 44.50 44.73 0.48 44.25 0.56 %
01/25/2019 8 44.50 44.73 0.68 44.05 1.02 %
02/01/2019 15 44.50 44.73 0.95 43.78 1.64 %
02/08/2019 22 44.50 44.73 1.09 43.64 1.97 %
02/15/2019 29 44.00 44.73 1.59 43.14 1.99 %
02/22/2019 36 44.50 44.73 1.29 43.44 2.44 %
03/01/2019 43 44.50 44.73 1.44 43.29 2.80 %
03/15/2019 57 44.00 44.73 2.07 42.66 3.14 %
06/21/2019 155 44.00 44.73 3.15 41.58 5.82 %
01/17/2020 365 44.00 44.73 4.45 40.28 9.24 %
01/15/2021 729 44.00 44.73 5.55 39.18 12.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.