Covered Call Candidates for iShares MSCI Mexico Inv. Mt. Idx. (ETF) (EWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 47.50 47.12 0.22 0.47 % 1.28 %
05/03/2019 13 47.50 47.12 0.39 0.83 % 1.65 %
05/10/2019 20 47.50 47.12 0.49 1.05 % 1.87 %
05/17/2019 27 48.00 47.12 0.49 1.05 % 2.94 %
05/24/2019 34 47.50 47.12 0.70 1.51 % 2.33 %
05/31/2019 41 47.50 47.12 0.82 1.77 % 2.59 %
06/21/2019 62 48.00 47.12 0.92 1.99 % 3.90 %
09/20/2019 153 48.00 47.12 1.73 3.81 % 5.75 %
01/17/2020 272 48.00 47.12 2.62 5.89 % 7.87 %
01/15/2021 636 48.00 47.12 4.35 10.17 % 12.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 47.00 47.12 0.44 46.68 0.69 %
05/03/2019 13 47.00 47.12 0.63 46.49 1.10 %
05/10/2019 20 47.00 47.12 0.78 46.34 1.42 %
05/17/2019 27 47.00 47.12 0.95 46.17 1.80 %
05/24/2019 34 47.00 47.12 0.94 46.18 1.78 %
05/31/2019 41 47.00 47.12 1.04 46.08 2.00 %
06/21/2019 62 47.00 47.12 1.36 45.76 2.71 %
09/20/2019 153 47.00 47.12 2.21 44.91 4.65 %
01/17/2020 272 47.00 47.12 3.05 44.07 6.65 %
01/15/2021 636 47.00 47.12 4.75 42.37 10.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.