Covered Call Candidates for Archer Daniels Midland Co (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 41.50 41.20 0.18 0.44 % 1.17 %
06/28/2019 8 42.00 41.20 0.20 0.49 % 2.44 %
07/05/2019 15 42.00 41.20 0.32 0.78 % 2.74 %
07/12/2019 22 42.00 41.20 0.44 1.08 % 3.04 %
07/19/2019 29 42.00 41.20 0.56 1.38 % 3.35 %
07/26/2019 36 42.00 41.20 0.61 1.50 % 3.47 %
08/02/2019 43 42.00 41.20 0.84 2.08 % 4.06 %
09/20/2019 92 42.00 41.20 1.22 3.05 % 5.05 %
12/20/2019 183 42.00 41.20 1.84 4.67 % 6.71 %
01/17/2020 211 42.00 41.20 2.00 5.10 % 7.14 %
01/15/2021 575 45.00 41.20 2.26 5.80 % 15.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 41.00 41.20 0.42 40.78 0.54 %
06/28/2019 8 41.00 41.20 0.65 40.55 1.11 %
07/05/2019 15 41.00 41.20 0.78 40.42 1.43 %
07/12/2019 22 41.00 41.20 0.92 40.28 1.79 %
07/19/2019 29 41.00 41.20 1.05 40.15 2.12 %
07/26/2019 36 41.00 41.20 1.15 40.05 2.37 %
08/02/2019 43 41.00 41.20 1.20 40.00 2.50 %
09/20/2019 92 41.00 41.20 1.73 39.47 3.88 %
12/20/2019 183 41.00 41.20 2.27 38.93 5.32 %
01/17/2020 211 41.00 41.20 2.50 38.70 5.94 %
01/15/2021 575 40.00 41.20 4.15 37.05 7.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.