Covered Call Candidates for Archer Daniels Midland Co (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 44.00 43.91 0.32 0.73 % 0.94 %
12/20/2019 12 44.00 43.91 0.50 1.15 % 1.36 %
12/27/2019 19 44.00 43.91 0.61 1.41 % 1.62 %
01/03/2020 26 44.00 43.91 0.74 1.71 % 1.92 %
01/10/2020 33 44.00 43.91 0.88 2.05 % 2.25 %
01/17/2020 40 44.00 43.91 1.03 2.40 % 2.61 %
01/24/2020 47 44.00 43.91 1.14 2.67 % 2.88 %
03/20/2020 103 44.00 43.91 1.77 4.20 % 4.41 %
06/19/2020 194 44.00 43.91 2.33 5.60 % 5.82 %
01/15/2021 404 45.00 43.91 3.25 7.99 % 10.67 %
01/21/2022 775 45.00 43.91 3.85 9.61 % 12.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 43.50 43.91 0.61 43.30 0.46 %
12/20/2019 12 43.50 43.91 0.79 43.12 0.88 %
12/27/2019 19 43.50 43.91 0.88 43.03 1.09 %
01/03/2020 26 43.50 43.91 1.02 42.89 1.42 %
01/10/2020 33 43.50 43.91 1.15 42.76 1.73 %
01/17/2020 40 43.00 43.91 1.60 42.31 1.63 %
01/24/2020 47 43.50 43.91 1.38 42.53 2.28 %
03/20/2020 103 43.00 43.91 2.34 41.57 3.44 %
06/19/2020 194 43.00 43.91 2.86 41.05 4.75 %
01/15/2021 404 40.00 43.91 5.90 38.01 5.24 %
01/21/2022 775 42.00 43.91 5.80 38.11 10.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.