Covered Call Candidates for Archer Daniels Midland Co (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 41.00 40.89 0.45 1.11 % 1.38 %
10/04/2019 13 41.00 40.89 0.60 1.49 % 1.76 %
10/11/2019 20 41.00 40.89 0.76 1.89 % 2.17 %
10/18/2019 27 41.00 40.89 0.89 2.23 % 2.50 %
10/25/2019 34 41.00 40.89 1.00 2.51 % 2.78 %
11/01/2019 41 41.00 40.89 1.30 3.28 % 3.56 %
12/20/2019 90 41.00 40.89 1.70 4.34 % 4.62 %
01/17/2020 118 41.00 40.89 1.94 4.98 % 5.26 %
03/20/2020 181 41.00 40.89 2.36 6.13 % 6.41 %
01/15/2021 482 45.00 40.89 2.48 6.46 % 17.16 %
01/21/2022 853 42.00 40.89 2.65 6.93 % 9.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 40.50 40.89 0.71 40.18 0.80 %
10/04/2019 13 40.00 40.89 1.21 39.68 0.81 %
10/11/2019 20 40.00 40.89 1.24 39.65 0.88 %
10/18/2019 27 40.00 40.89 1.46 39.43 1.45 %
10/25/2019 34 40.50 40.89 1.27 39.62 2.22 %
11/01/2019 41 40.50 40.89 1.56 39.33 2.97 %
12/20/2019 90 40.00 40.89 2.22 38.67 3.44 %
01/17/2020 118 40.00 40.89 2.44 38.45 4.03 %
03/20/2020 181 40.00 40.89 2.81 38.08 5.04 %
01/15/2021 482 40.00 40.89 4.40 36.49 9.62 %
01/21/2022 853 40.00 40.89 3.55 37.34 7.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.