Covered Call Candidates for Newmont Corporation (NEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 63,00 62,75 1,49 2,43 % 2,84 %
07/24/2020 13 63,50 62,75 1,82 2,99 % 4,22 %
07/31/2020 20 63,00 62,75 2,67 4,44 % 4,86 %
08/07/2020 27 63,00 62,75 3,15 5,29 % 5,70 %
08/14/2020 34 63,00 62,75 3,50 5,91 % 6,33 %
08/21/2020 41 65,00 62,75 3,00 5,02 % 8,79 %
08/28/2020 48 63,00 62,75 3,90 6,63 % 7,05 %
09/18/2020 69 65,00 62,75 3,90 6,63 % 10,45 %
12/18/2020 160 65,00 62,75 6,20 10,96 % 14,94 %
01/15/2021 188 65,00 62,75 6,70 11,95 % 15,97 %
01/21/2022 559 65,00 62,75 11,40 22,20 % 26,58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 62,50 62,75 1,72 61,03 2,41 %
07/24/2020 13 62,50 62,75 2,27 60,48 3,34 %
07/31/2020 20 62,50 62,75 2,97 59,78 4,55 %
08/07/2020 27 62,50 62,75 3,30 59,45 5,13 %
08/14/2020 34 62,50 62,75 3,70 59,05 5,84 %
08/21/2020 41 60,00 62,75 5,35 57,40 4,53 %
08/28/2020 48 62,50 62,75 4,10 58,65 6,56 %
09/18/2020 69 60,00 62,75 6,25 56,50 6,19 %
12/18/2020 160 60,00 62,75 8,35 54,40 10,29 %
01/15/2021 188 60,00 62,75 8,85 53,90 11,32 %
01/21/2022 559 60,00 62,75 13,05 49,70 20,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.