Covered Call Candidates for Newmont Goldcorp Corp (NEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 41.50 41.12 0.40 0.98 % 1.92 %
12/27/2019 13 41.50 41.12 0.53 1.31 % 2.24 %
01/03/2020 20 41.50 41.12 0.70 1.73 % 2.67 %
01/10/2020 27 41.50 41.12 0.87 2.16 % 3.11 %
01/17/2020 34 41.12 41.12 1.21 3.03 % 3.03 %
01/24/2020 41 41.50 41.12 1.15 2.88 % 3.83 %
01/31/2020 48 41.50 41.12 1.25 3.14 % 4.09 %
02/21/2020 69 42.00 41.12 1.46 3.68 % 5.90 %
03/20/2020 97 42.00 41.12 1.81 4.60 % 6.84 %
06/19/2020 188 42.00 41.12 2.72 7.08 % 9.38 %
01/15/2021 398 41.12 41.12 4.80 13.22 % 13.22 %
01/21/2022 769 42.00 41.12 6.40 18.43 % 20.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 41.00 41.12 0.63 40.49 1.26 %
12/27/2019 13 41.00 41.12 0.77 40.35 1.61 %
01/03/2020 20 41.00 41.12 0.94 40.18 2.04 %
01/10/2020 27 41.00 41.12 1.11 40.01 2.47 %
01/17/2020 34 39.12 41.12 2.49 38.63 1.27 %
01/24/2020 41 41.00 41.12 1.37 39.75 3.14 %
01/31/2020 48 41.00 41.12 1.49 39.63 3.46 %
02/21/2020 69 41.00 41.12 1.92 39.20 4.59 %
03/20/2020 97 41.00 41.12 2.26 38.86 5.51 %
06/19/2020 188 41.00 41.12 3.20 37.92 8.12 %
01/15/2021 398 39.12 41.12 5.70 35.42 10.45 %
01/21/2022 769 40.00 41.12 7.25 33.87 18.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.