Covered Call Candidates for MaxLinear, Inc. (MXL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MXL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 15 25,00 22,98 0,00 0,00 % 8,79 %
11/20/2020 50 25,00 22,98 0,50 2,22 % 11,21 %
12/18/2020 78 25,00 22,98 1,75 8,24 % 17,76 %
03/19/2021 169 25,00 22,98 2,70 13,31 % 23,27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 15 22,50 22,98 1,35 21,63 4,02 %
11/20/2020 50 22,50 22,98 1,20 21,78 3,31 %
12/18/2020 78 22,50 22,98 2,70 20,28 10,95 %
03/19/2021 169 22,50 22,98 3,70 19,28 16,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.