Covered Call Candidates for Industrial Select Sector SPDR Fund (XLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 78.00 77.79 0.27 0.35 % 0.62 %
10/04/2019 12 78.00 77.79 0.57 0.74 % 1.01 %
10/11/2019 19 78.00 77.79 0.78 1.01 % 1.29 %
10/18/2019 26 78.00 77.79 1.01 1.32 % 1.59 %
10/25/2019 33 78.00 77.79 0.72 0.93 % 1.21 %
11/01/2019 40 78.00 77.79 1.17 1.53 % 1.80 %
12/20/2019 89 78.00 77.79 2.00 2.64 % 2.92 %
01/17/2020 117 78.00 77.79 1.91 2.52 % 2.79 %
03/20/2020 180 78.00 77.79 2.16 2.86 % 3.13 %
01/15/2021 481 78.00 77.79 4.00 5.42 % 5.71 %
01/21/2022 852 78.00 77.79 6.50 9.12 % 9.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 77.50 77.79 0.11 77.68 -0.23 %
10/04/2019 12 77.50 77.79 0.31 77.48 0.03 %
10/11/2019 19 77.50 77.79 0.18 77.61 -0.14 %
10/18/2019 26 77.00 77.79 1.11 76.68 0.42 %
10/25/2019 33 77.50 77.79 0.20 77.59 -0.12 %
11/01/2019 40 77.50 77.79 0.20 77.59 -0.12 %
12/20/2019 89 77.00 77.79 2.24 75.55 1.92 %
01/17/2020 117 77.00 77.79 2.49 75.30 2.26 %
03/20/2020 180 77.00 77.79 2.60 75.19 2.41 %
01/15/2021 481 77.00 77.79 4.55 73.24 5.13 %
01/21/2022 852 77.00 77.79 7.00 70.79 8.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.