Covered Call Candidates for XLI (XLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 126,00 125,92 0,78 0,62 % 0,69 %
04/12/2024 13 126,00 125,92 1,19 0,95 % 1,02 %
04/19/2024 20 126,00 125,92 1,53 1,23 % 1,29 %
04/26/2024 27 126,00 125,92 1,87 1,51 % 1,57 %
05/03/2024 34 126,00 125,92 2,18 1,76 % 1,83 %
05/10/2024 41 126,00 125,92 2,28 1,84 % 1,91 %
05/17/2024 48 126,00 125,92 2,74 2,22 % 2,29 %
06/21/2024 83 126,00 125,92 3,90 3,20 % 3,26 %
09/20/2024 174 126,00 125,92 6,25 5,22 % 5,29 %
12/20/2024 265 130,00 125,92 6,05 5,05 % 8,45 %
01/17/2025 293 130,00 125,92 6,35 5,31 % 8,72 %
06/20/2025 447 130,00 125,92 9,25 7,93 % 11,43 %
01/16/2026 657 130,00 125,92 11,65 10,20 % 13,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 125,00 125,92 1,40 124,52 0,39 %
04/12/2024 13 125,00 125,92 1,80 124,12 0,71 %
04/19/2024 20 125,00 125,92 2,15 123,77 0,99 %
04/26/2024 27 125,00 125,92 2,49 123,43 1,27 %
05/03/2024 34 125,50 125,92 2,48 123,44 1,67 %
05/10/2024 41 125,50 125,92 2,63 123,29 1,79 %
05/17/2024 48 125,00 125,92 3,35 122,57 1,98 %
06/21/2024 83 125,00 125,92 4,55 121,37 2,99 %
09/20/2024 174 125,00 125,92 6,85 119,07 4,98 %
12/20/2024 265 125,00 125,92 9,00 116,92 6,91 %
01/17/2025 293 125,00 125,92 9,25 116,67 7,14 %
06/20/2025 447 125,00 125,92 12,25 113,67 9,97 %
01/16/2026 657 125,00 125,92 14,90 111,02 12,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.