Covered Call Candidates for Industrial Select Sector SPDR Fund (XLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 81.50 81.10 0.00 0.00 % 0.49 %
12/20/2019 12 81.50 81.10 0.00 0.00 % 0.49 %
12/27/2019 19 81.50 81.10 0.06 0.07 % 0.57 %
01/03/2020 26 81.50 81.10 0.66 0.82 % 1.32 %
01/10/2020 33 81.50 81.10 0.77 0.96 % 1.46 %
01/17/2020 40 82.00 81.10 0.15 0.19 % 1.30 %
01/24/2020 47 81.50 81.10 0.05 0.06 % 0.56 %
03/20/2020 103 82.00 81.10 1.79 2.26 % 3.39 %
06/19/2020 194 82.00 81.10 1.25 1.57 % 2.69 %
01/15/2021 404 82.00 81.10 3.10 3.97 % 5.13 %
01/21/2022 775 82.00 81.10 5.50 7.28 % 8.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 81.00 81.10 0.19 80.91 0.11 %
12/20/2019 12 81.00 81.10 0.75 80.35 0.81 %
12/27/2019 19 81.00 81.10 0.09 81.01 -0.01 %
01/03/2020 26 81.00 81.10 0.91 80.19 1.01 %
01/10/2020 33 81.00 81.10 0.07 81.03 -0.04 %
01/17/2020 40 81.00 81.10 0.24 80.86 0.17 %
01/24/2020 47 81.00 81.10 0.16 80.94 0.07 %
03/20/2020 103 81.00 81.10 0.50 80.60 0.50 %
06/19/2020 194 81.00 81.10 1.65 79.45 1.95 %
01/15/2021 404 81.00 81.10 5.10 76.00 6.58 %
01/21/2022 775 81.00 81.10 6.50 74.60 8.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.