Covered Call Candidates for Industrial Select Sector SPDR Fund (XLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 70,00 69,80 0,36 0,52 % 0,81 %
07/24/2020 8 70,00 69,80 1,30 1,90 % 2,19 %
07/31/2020 15 70,00 69,80 1,29 1,88 % 2,17 %
08/07/2020 22 70,00 69,80 1,62 2,38 % 2,67 %
08/14/2020 29 70,00 69,80 1,90 2,80 % 3,09 %
08/21/2020 36 70,00 69,80 2,60 3,87 % 4,17 %
08/28/2020 43 70,00 69,80 2,36 3,50 % 3,80 %
09/18/2020 64 70,00 69,80 3,40 5,12 % 5,42 %
12/18/2020 155 70,00 69,80 4,50 6,89 % 7,20 %
01/15/2021 183 70,00 69,80 4,80 7,38 % 7,69 %
01/21/2022 554 70,00 69,80 7,50 12,04 % 12,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 69,50 69,80 0,59 69,21 0,42 %
07/24/2020 8 69,50 69,80 1,17 68,63 1,27 %
07/31/2020 15 69,50 69,80 1,56 68,24 1,85 %
08/07/2020 22 69,50 69,80 1,87 67,93 2,31 %
08/14/2020 29 69,50 69,80 2,17 67,63 2,77 %
08/21/2020 36 69,00 69,80 2,69 67,11 2,82 %
08/28/2020 43 69,50 69,80 2,63 67,17 3,47 %
09/18/2020 64 69,00 69,80 3,45 66,35 3,99 %
12/18/2020 155 69,00 69,80 5,00 64,80 6,48 %
01/15/2021 183 69,00 69,80 5,35 64,45 7,06 %
01/21/2022 554 69,00 69,80 8,00 61,80 11,65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.